Viction Historical Data

VIC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $0.0351
+0.17%
$4.46 million $3.07 million
Jun 16, 8 AM $0.0351
+0.62%
$4.45 million $2.73 million
Jun 16, 7 AM $0.0349
-0.82%
$4.42 million $2.64 million
Jun 16, 6 AM $0.0352
+3.01%
$4.46 million $2.41 million
Jun 16, 5 AM $0.0341
+0.81%
$4.33 million $1.98 million
Jun 16, 4 AM $0.0339
-0.98%
$4.3 million $1.99 million
Jun 16, 3 AM $0.0342
+1.37%
$4.34 million $1.98 million
Jun 16, 2 AM $0.0337
-0.96%
$4.28 million $1.96 million
Jun 16, 1 AM $0.0341
+1.22%
$4.32 million $1.95 million
Jun 16, 12 AM $0.0336
+0.45%
$4.27 million $1.93 million
Jun 15, 11 PM $0.0335
+0.99%
$4.25 million $1.92 million
Jun 15, 10 PM $0.0332
-2.18%
$4.21 million $1.93 million
Jun 15, 9 PM $0.0339
+1.21%
$4.3 million $1.86 million
Jun 15, 8 PM $0.0335
-0.20%
$4.25 million $1.88 million
Jun 15, 7 PM $0.0336
-0.28%
$4.26 million $1.89 million
Jun 15, 6 PM $0.0337
-1.74%
$4.27 million $1.89 million
Jun 15, 5 PM $0.0343
+0.91%
$4.35 million $1.85 million
Jun 15, 4 PM $0.034
-1.02%
$4.31 million $1.83 million
Jun 15, 3 PM $0.0343
-0.21%
$4.35 million $1.79 million
Jun 15, 2 PM $0.0344
-0.27%
$4.36 million $1.73 million
Jun 15, 1 PM $0.0345
+1.41%
$4.37 million $1.75 million
Jun 15, 12 PM $0.034
+1.48%
$4.31 million $1.78 million
Jun 15, 11 AM $0.0335
+1.05%
$4.25 million $1.55 million
Jun 15, 10 AM $0.0331
-0.40%
$4.21 million $1.54 million
Jun 15, 9 AM $0.0333
-0.40%
$4.22 million $1.51 million
Jun 15, 8 AM $0.0334
-0.19%
$4.24 million $1.61 million
Jun 15, 7 AM $0.0335
-0.28%
$4.25 million $1.63 million
Jun 15, 6 AM $0.0336
-0.55%
$4.26 million $1.65 million
Jun 15, 5 AM $0.0338
+0.55%
$4.28 million $1.67 million
Jun 15, 4 AM $0.0336
-0.41%
$4.26 million $1.63 million
Jun 15, 3 AM $0.0337
-0.15%
$4.28 million $1.66 million
Jun 15, 2 AM $0.0338
+0.21%
$4.28 million $1.67 million
Jun 15, 1 AM $0.0337
+0.38%
$4.27 million $1.67 million
Jun 15, 12 AM $0.0336
-0.34%
$4.26 million $1.68 million
Jun 14, 11 PM $0.0337
+0.70%
$4.27 million $1.67 million
Jun 14, 10 PM $0.0334
-0.39%
$4.24 million $1.64 million
Jun 14, 9 PM $0.0336
+2.47%
$4.26 million $1.66 million
Jun 14, 8 PM $0.0328
-1.25%
$4.16 million $1.63 million
Jun 14, 7 PM $0.0332
+0.88%
$4.21 million $1.64 million
Jun 14, 6 PM $0.0329
-0.13%
$4.17 million $1.63 million
Jun 14, 5 PM $0.0329
+0.29%
$4.18 million $1.65 million
Jun 14, 4 PM $0.0328
+0.13%
$4.17 million $1.67 million
Jun 14, 3 PM $0.0328
-0.46%
$4.16 million $1.69 million
Jun 14, 2 PM $0.0329
+0.37%
$4.18 million $1.71 million
Jun 14, 1 PM $0.0328
-1.89%
$4.17 million $1.73 million
Jun 14, 12 PM $0.0335
-0.11%
$4.25 million $1.66 million
Jun 14, 11 AM $0.0335
-0.28%
$4.25 million $1.61 million
Jun 14, 10 AM $0.0336
-1.80%
$4.26 million $1.63 million
Jun 14, 9 AM $0.0342
+1.43%
$4.34 million $1.68 million
Jun 14, 8 AM $0.0337
+0.65%
$4.28 million $1.6 million