Viction Historical Data

VIC Page 38
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $0.0384
+1.46%
$4.87 million $3.22 million
Jun 18, 9 AM $0.0378
+1.43%
$4.8 million $3.18 million
Jun 18, 8 AM $0.0373
-0.92%
$4.73 million $3.13 million
Jun 18, 7 AM $0.0376
-0.26%
$4.78 million $3.08 million
Jun 18, 6 AM $0.0378
-0.54%
$4.79 million $3.03 million
Jun 18, 5 AM $0.038
+0.84%
$4.82 million $3.11 million
Jun 18, 4 AM $0.0377
+2.33%
$4.78 million $3.05 million
Jun 18, 3 AM $0.0368
-0.38%
$4.67 million $2.9 million
Jun 18, 2 AM $0.0369
-0.11%
$4.69 million $2.98 million
Jun 18, 1 AM $0.037
+1.93%
$4.69 million $3.02 million
Jun 18, 12 AM $0.0363
-0.49%
$4.6 million $3.05 million
Jun 17, 11 PM $0.0365
-0.59%
$4.63 million $3.16 million
Jun 17, 10 PM $0.0367
+0.11%
$4.65 million $3.17 million
Jun 17, 9 PM $0.0366
+0.17%
$4.65 million $3.28 million
Jun 17, 8 PM $0.0366
+0.96%
$4.64 million $3.35 million
Jun 17, 7 PM $0.0362
+0.54%
$4.6 million $3.52 million
Jun 17, 6 PM $0.036
+0.37%
$4.57 million $4.11 million
Jun 17, 5 PM $0.0359
-0.12%
$4.56 million $4.28 million
Jun 17, 4 PM $0.0359
-0.06%
$4.56 million $4.43 million
Jun 17, 3 PM $0.036
+1.09%
$4.56 million $4.69 million
Jun 17, 2 PM $0.0356
-1.09%
$4.52 million $5.1 million
Jun 17, 1 PM $0.036
+0.01%
$4.57 million $5.43 million
Jun 17, 12 PM $0.036
+0.53%
$4.56 million $5.96 million
Jun 17, 11 AM $0.0358
-0.59%
$4.54 million $6.92 million
Jun 17, 10 AM $0.036
-0.74%
$4.57 million $8.8 million
Jun 17, 9 AM $0.0363
+0.40%
$4.6 million $9.39 million
Jun 17, 8 AM $0.0361
-1.49%
$4.59 million $9.59 million
Jun 17, 7 AM $0.0367
+0.30%
$4.66 million $9.63 million
Jun 17, 6 AM $0.0366
-2.25%
$4.65 million $9.81 million
Jun 17, 5 AM $0.0374
+1.08%
$4.75 million $10.02 million
Jun 17, 4 AM $0.037
+0.52%
$4.7 million $9.93 million
Jun 17, 3 AM $0.0369
+0.05%
$4.68 million $9.78 million
Jun 17, 2 AM $0.0368
+0.09%
$4.68 million $9.71 million
Jun 17, 1 AM $0.0368
-0.11%
$4.67 million $9.66 million
Jun 17, 12 AM $0.0368
-2.80%
$4.68 million $9.6 million
Jun 16, 11 PM $0.0379
-1.65%
$4.81 million $9.46 million
Jun 16, 10 PM $0.0385
+0.50%
$4.89 million $9.43 million
Jun 16, 9 PM $0.0384
+0.75%
$4.87 million $9.4 million
Jun 16, 8 PM $0.0381
-2.25%
$4.83 million $9.28 million
Jun 16, 7 PM $0.0389
+4.27%
$4.94 million $8.92 million
Jun 16, 6 PM $0.0373
-0.35%
$4.74 million $8.3 million
Jun 16, 5 PM $0.0375
-0.61%
$4.76 million $8.08 million
Jun 16, 4 PM $0.0377
+3.29%
$4.79 million $7.95 million
Jun 16, 3 PM $0.0365
-1.79%
$4.63 million $7.68 million
Jun 16, 2 PM $0.0372
-2.12%
$4.72 million $7.28 million
Jun 16, 1 PM $0.038
-2.47%
$4.82 million $6.97 million
Jun 16, 12 PM $0.0389
-3.24%
$4.94 million $6.51 million
Jun 16, 11 AM $0.0402
+10.13%
$5.11 million $5.78 million
Jun 16, 10 AM $0.0365
+3.98%
$4.64 million $3.71 million
Jun 16, 9 AM $0.0351
+0.17%
$4.46 million $3.07 million