Viction Historical Data

VIC Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $0.0372
+3.63%
$4.72 million $2.77 million
Jun 20, 10 AM $0.0359
-2.36%
$4.56 million $2.62 million
Jun 20, 9 AM $0.0368
+1.34%
$4.67 million $2.82 million
Jun 20, 8 AM $0.0363
-1.87%
$4.61 million $2.97 million
Jun 20, 7 AM $0.037
-0.41%
$4.7 million $3.16 million
Jun 20, 6 AM $0.0371
-0.52%
$4.72 million $3.42 million
Jun 20, 5 AM $0.0373
-0.37%
$4.74 million $3.65 million
Jun 20, 4 AM $0.0375
+0.03%
$4.76 million $3.68 million
Jun 20, 3 AM $0.0375
-0.98%
$4.76 million $3.69 million
Jun 20, 2 AM $0.0378
-0.14%
$4.8 million $3.67 million
Jun 20, 1 AM $0.0379
-1.04%
$4.81 million $3.66 million
Jun 20, 12 AM $0.0383
+0.22%
$4.86 million $3.64 million
Jun 19, 11 PM $0.0382
+0.96%
$4.85 million $3.59 million
Jun 19, 10 PM $0.0378
-0.54%
$4.8 million $3.56 million
Jun 19, 9 PM $0.038
-1.06%
$4.82 million $3.54 million
Jun 19, 8 PM $0.0384
+0.44%
$4.87 million $3.54 million
Jun 19, 7 PM $0.0382
+0.52%
$4.85 million $3.53 million
Jun 19, 6 PM $0.038
-0.59%
$4.83 million $3.63 million
Jun 19, 5 PM $0.0382
-0.44%
$4.85 million $3.63 million
Jun 19, 4 PM $0.0384
+0.33%
$4.88 million $3.67 million
Jun 19, 3 PM $0.0383
+1.37%
$4.86 million $3.65 million
Jun 19, 2 PM $0.0378
-1.83%
$4.79 million $3.9 million
Jun 19, 1 PM $0.0385
+0.93%
$4.88 million $3.85 million
Jun 19, 12 PM $0.0381
+0.46%
$4.84 million $4.02 million
Jun 19, 11 AM $0.0379
-0.05%
$4.82 million $4.56 million
Jun 19, 10 AM $0.038
-1.52%
$4.82 million $5.69 million
Jun 19, 9 AM $0.0385
-0.08%
$4.89 million $5.52 million
Jun 19, 8 AM $0.0386
-0.39%
$4.9 million $5.55 million
Jun 19, 7 AM $0.0387
+1.59%
$4.92 million $5.39 million
Jun 19, 6 AM $0.0381
+4.51%
$4.84 million $5.19 million
Jun 19, 5 AM $0.0365
-0.33%
$4.63 million $5.05 million
Jun 19, 4 AM $0.0366
+0.41%
$4.65 million $5.17 million
Jun 19, 3 AM $0.0364
-0.46%
$4.63 million $5.44 million
Jun 19, 2 AM $0.0366
-0.01%
$4.65 million $5.43 million
Jun 19, 1 AM $0.0366
+0.74%
$4.65 million $5.42 million
Jun 19, 12 AM $0.0363
+0.05%
$4.61 million $5.45 million
Jun 18, 11 PM $0.0363
+0.38%
$4.61 million $5.49 million
Jun 18, 10 PM $0.0362
+0.13%
$4.59 million $5.51 million
Jun 18, 9 PM $0.0361
-1.28%
$4.59 million $5.55 million
Jun 18, 8 PM $0.0366
+0.52%
$4.65 million $5.61 million
Jun 18, 7 PM $0.0364
-0.88%
$4.62 million $5.74 million
Jun 18, 6 PM $0.0367
+1.05%
$4.66 million $5.68 million
Jun 18, 5 PM $0.0364
+0.59%
$4.61 million $5.67 million
Jun 18, 4 PM $0.0361
+0.79%
$4.59 million $5.56 million
Jun 18, 3 PM $0.0359
-3.46%
$4.55 million $5.48 million
Jun 18, 2 PM $0.0371
-0.26%
$4.71 million $5.22 million
Jun 18, 1 PM $0.0372
-0.95%
$4.73 million $5.11 million
Jun 18, 12 PM $0.0376
-4.08%
$4.77 million $4.83 million
Jun 18, 11 AM $0.0392
+2.16%
$4.98 million $4.25 million
Jun 18, 10 AM $0.0384
+1.46%
$4.87 million $3.22 million