Viction Historical Data

VIC Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $0.0376
-1.76%
$4.77 million $10.85 million
Jun 22, 11 AM $0.0383
-1.12%
$4.86 million $10.58 million
Jun 22, 10 AM $0.0387
-6.32%
$4.92 million $10.18 million
Jun 22, 9 AM $0.0413
-2.14%
$5.25 million $9.29 million
Jun 22, 8 AM $0.0422
+3.68%
$5.36 million $8.29 million
Jun 22, 7 AM $0.0408
+7.14%
$5.18 million $3.51 million
Jun 22, 6 AM $0.0381
-2.77%
$4.84 million $3.1 million
Jun 22, 5 AM $0.0392
+2.07%
$4.98 million $2.89 million
Jun 22, 4 AM $0.0384
-0.49%
$4.88 million $2.2 million
Jun 22, 3 AM $0.0386
+0.19%
$4.9 million $2.18 million
Jun 22, 2 AM $0.0385
+0.48%
$4.89 million $2.08 million
Jun 22, 1 AM $0.0383
+0.70%
$4.87 million $2.02 million
Jun 22, 12 AM $0.0381
+1.72%
$4.83 million $1.97 million
Jun 21, 11 PM $0.0374
-0.23%
$4.75 million $1.97 million
Jun 21, 10 PM $0.0375
-0.01%
$4.76 million $2 million
Jun 21, 9 PM $0.0375
-0.78%
$4.76 million $2 million
Jun 21, 8 PM $0.0378
+0.00%
$4.8 million $1.89 million
Jun 21, 7 PM $0.0378
+0.90%
$4.8 million $1.92 million
Jun 21, 6 PM $0.0375
+0.41%
$4.76 million $2.01 million
Jun 21, 5 PM $0.0373
-0.58%
$4.74 million $1.94 million
Jun 21, 4 PM $0.0375
+1.92%
$4.77 million $1.9 million
Jun 21, 3 PM $0.0368
-0.94%
$4.68 million $1.72 million
Jun 21, 2 PM $0.0372
+1.52%
$4.72 million $1.7 million
Jun 21, 1 PM $0.0366
-0.02%
$4.65 million $1.66 million
Jun 21, 12 PM $0.0366
+0.04%
$4.65 million $1.68 million
Jun 21, 11 AM $0.0366
-0.78%
$4.65 million $1.78 million
Jun 21, 10 AM $0.0369
+0.01%
$4.69 million $1.96 million
Jun 21, 9 AM $0.0369
+0.61%
$4.69 million $2.06 million
Jun 21, 8 AM $0.0367
+0.17%
$4.66 million $2.07 million
Jun 21, 7 AM $0.0366
-1.81%
$4.65 million $2.08 million
Jun 21, 6 AM $0.0373
+1.09%
$4.73 million $2.09 million
Jun 21, 5 AM $0.0369
-0.72%
$4.68 million $2.1 million
Jun 21, 4 AM $0.0372
-0.25%
$4.72 million $2.1 million
Jun 21, 3 AM $0.0372
-0.31%
$4.73 million $2.12 million
Jun 21, 2 AM $0.0374
-0.48%
$4.74 million $2.17 million
Jun 21, 1 AM $0.0375
+0.72%
$4.77 million $2.23 million
Jun 21, 12 AM $0.0373
-0.68%
$4.73 million $2.27 million
Jun 20, 11 PM $0.0375
+0.64%
$4.76 million $2.29 million
Jun 20, 10 PM $0.0373
-0.75%
$4.73 million $2.28 million
Jun 20, 9 PM $0.0376
+1.79%
$4.77 million $2.29 million
Jun 20, 8 PM $0.0369
-1.11%
$4.69 million $2.3 million
Jun 20, 7 PM $0.0373
+1.49%
$4.74 million $2.3 million
Jun 20, 6 PM $0.0368
-1.67%
$4.67 million $2.16 million
Jun 20, 5 PM $0.0374
+0.42%
$4.75 million $2.22 million
Jun 20, 4 PM $0.0372
+0.16%
$4.73 million $2.31 million
Jun 20, 3 PM $0.0372
+0.22%
$4.72 million $2.46 million
Jun 20, 2 PM $0.0371
+0.31%
$4.71 million $2.52 million
Jun 20, 1 PM $0.037
+0.05%
$4.7 million $2.67 million
Jun 20, 12 PM $0.037
-0.66%
$4.69 million $2.8 million
Jun 20, 11 AM $0.0372
+3.63%
$4.72 million $2.77 million