Viction Historical Data

VIC Page 35
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $0.0406
-0.04%
$5.15 million $12.84 million
Jun 24, 1 PM $0.0406
-0.58%
$5.16 million $13.07 million
Jun 24, 12 PM $0.0408
+0.74%
$5.19 million $13.18 million
Jun 24, 11 AM $0.0405
+1.03%
$5.15 million $13.95 million
Jun 24, 10 AM $0.0401
-2.58%
$5.09 million $15.96 million
Jun 24, 9 AM $0.0412
+0.92%
$5.23 million $15.96 million
Jun 24, 8 AM $0.0408
+1.47%
$5.18 million $15.95 million
Jun 24, 7 AM $0.0402
-2.76%
$5.11 million $15.87 million
Jun 24, 6 AM $0.0414
+2.12%
$5.25 million $15.89 million
Jun 24, 5 AM $0.0405
+0.20%
$5.14 million $15.02 million
Jun 24, 4 AM $0.0404
-1.09%
$5.13 million $15.14 million
Jun 24, 3 AM $0.0409
+0.94%
$5.19 million $15.17 million
Jun 24, 2 AM $0.0405
-1.00%
$5.14 million $15.12 million
Jun 24, 1 AM $0.0409
-0.34%
$5.19 million $15.06 million
Jun 24, 12 AM $0.041
+2.42%
$5.21 million $14.89 million
Jun 23, 11 PM $0.0401
+0.64%
$5.09 million $14.78 million
Jun 23, 10 PM $0.0398
-1.26%
$5.06 million $14.69 million
Jun 23, 9 PM $0.0403
+0.16%
$5.12 million $14.66 million
Jun 23, 8 PM $0.0403
-2.14%
$5.11 million $14.37 million
Jun 23, 7 PM $0.0411
-0.03%
$5.22 million $14 million
Jun 23, 6 PM $0.0412
-0.05%
$5.23 million $13.19 million
Jun 23, 5 PM $0.0412
-3.31%
$5.23 million $12.52 million
Jun 23, 4 PM $0.0427
+9.29%
$5.42 million $10.78 million
Jun 23, 3 PM $0.0391
+0.82%
$4.96 million $7.24 million
Jun 23, 2 PM $0.0388
+0.76%
$4.92 million $7.18 million
Jun 23, 1 PM $0.0385
+1.73%
$4.89 million $7 million
Jun 23, 12 PM $0.0378
-6.29%
$4.8 million $7.06 million
Jun 23, 11 AM $0.0403
+3.14%
$5.12 million $6.3 million
Jun 23, 10 AM $0.0391
+1.43%
$4.96 million $4.62 million
Jun 23, 9 AM $0.0385
+0.69%
$4.89 million $5.44 million
Jun 23, 8 AM $0.0383
+0.40%
$4.86 million $6.38 million
Jun 23, 7 AM $0.0381
-0.95%
$4.84 million $10.6 million
Jun 23, 6 AM $0.0385
+2.36%
$4.88 million $11.15 million
Jun 23, 5 AM $0.0376
-2.80%
$4.77 million $11.27 million
Jun 23, 4 AM $0.0387
+1.32%
$4.91 million $11.71 million
Jun 23, 3 AM $0.0382
+0.86%
$4.85 million $11.56 million
Jun 23, 2 AM $0.0378
-0.12%
$4.8 million $11.61 million
Jun 23, 1 AM $0.0379
+0.48%
$4.81 million $11.63 million
Jun 23, 12 AM $0.0377
+0.89%
$4.79 million $11.62 million
Jun 22, 11 PM $0.0374
+0.67%
$4.75 million $11.53 million
Jun 22, 10 PM $0.0371
+0.45%
$4.71 million $11.47 million
Jun 22, 9 PM $0.037
+0.68%
$4.69 million $11.45 million
Jun 22, 8 PM $0.0367
-0.63%
$4.66 million $11.55 million
Jun 22, 7 PM $0.0369
-0.19%
$4.69 million $11.55 million
Jun 22, 6 PM $0.037
+0.78%
$4.7 million $11.58 million
Jun 22, 5 PM $0.0367
+0.31%
$4.66 million $11.59 million
Jun 22, 4 PM $0.0366
+1.24%
$4.65 million $11.53 million
Jun 22, 3 PM $0.0362
-2.86%
$4.59 million $11.6 million
Jun 22, 2 PM $0.0372
+0.67%
$4.73 million $11.31 million
Jun 22, 1 PM $0.037
-1.68%
$4.69 million $11.21 million