Viction Historical Data

VIC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $0.0372
-0.04%
$4.73 million $2.63 million
Jun 26, 2 PM $0.0372
-1.18%
$4.73 million $2.72 million
Jun 26, 1 PM $0.0377
+1.74%
$4.79 million $2.9 million
Jun 26, 12 PM $0.037
-0.20%
$4.7 million $3.21 million
Jun 26, 11 AM $0.0371
+0.14%
$4.71 million $3.39 million
Jun 26, 10 AM $0.037
+0.07%
$4.7 million $3.42 million
Jun 26, 9 AM $0.037
-1.87%
$4.7 million $3.35 million
Jun 26, 8 AM $0.0377
-0.31%
$4.79 million $3.2 million
Jun 26, 7 AM $0.0378
-1.27%
$4.8 million $3.2 million
Jun 26, 6 AM $0.0383
+1.70%
$4.87 million $3.21 million
Jun 26, 5 AM $0.0377
+0.38%
$4.79 million $3.3 million
Jun 26, 4 AM $0.0375
-0.53%
$4.77 million $3.32 million
Jun 26, 3 AM $0.0377
+2.15%
$4.79 million $3.38 million
Jun 26, 2 AM $0.0369
-3.97%
$4.69 million $3.68 million
Jun 26, 1 AM $0.0385
+0.89%
$4.88 million $3.63 million
Jun 26, 12 AM $0.0381
+0.26%
$4.84 million $3.67 million
Jun 25, 11 PM $0.038
-0.15%
$4.83 million $3.7 million
Jun 25, 10 PM $0.0381
-1.35%
$4.84 million $3.79 million
Jun 25, 9 PM $0.0386
+1.65%
$4.9 million $3.68 million
Jun 25, 8 PM $0.038
+0.08%
$4.82 million $3.72 million
Jun 25, 7 PM $0.0379
+0.74%
$4.82 million $3.89 million
Jun 25, 6 PM $0.0377
-1.03%
$4.78 million $3.99 million
Jun 25, 5 PM $0.0381
+0.39%
$4.83 million $3.99 million
Jun 25, 4 PM $0.0379
-0.32%
$4.81 million $4.09 million
Jun 25, 3 PM $0.038
-0.39%
$4.83 million $4.3 million
Jun 25, 2 PM $0.0382
+5.16%
$4.85 million $4.59 million
Jun 25, 1 PM $0.0363
-6.79%
$4.61 million $4.4 million
Jun 25, 12 PM $0.039
+2.61%
$4.95 million $4.2 million
Jun 25, 11 AM $0.038
+1.89%
$4.83 million $4.26 million
Jun 25, 10 AM $0.0373
-0.84%
$4.74 million $4.28 million
Jun 25, 9 AM $0.0376
+0.04%
$4.78 million $4.37 million
Jun 25, 8 AM $0.0376
-0.94%
$4.78 million $4.45 million
Jun 25, 7 AM $0.038
+0.24%
$4.82 million $4.64 million
Jun 25, 6 AM $0.0379
-1.04%
$4.81 million $4.87 million
Jun 25, 5 AM $0.0383
+0.39%
$4.86 million $5.77 million
Jun 25, 4 AM $0.0381
-0.82%
$4.84 million $5.83 million
Jun 25, 3 AM $0.0384
+5.30%
$4.88 million $5.89 million
Jun 25, 2 AM $0.0365
-0.57%
$4.64 million $5.62 million
Jun 25, 1 AM $0.0367
-0.29%
$4.66 million $5.64 million
Jun 25, 12 AM $0.0368
-1.39%
$4.68 million $5.8 million
Jun 24, 11 PM $0.0373
+0.57%
$4.74 million $5.98 million
Jun 24, 10 PM $0.0371
-0.61%
$4.71 million $6.03 million
Jun 24, 9 PM $0.0374
+0.20%
$4.74 million $6.09 million
Jun 24, 8 PM $0.0373
+0.99%
$4.73 million $6.31 million
Jun 24, 7 PM $0.0369
-0.72%
$4.69 million $6.48 million
Jun 24, 6 PM $0.0372
+1.11%
$4.72 million $7.19 million
Jun 24, 5 PM $0.0368
-3.34%
$4.67 million $7.89 million
Jun 24, 4 PM $0.038
-2.71%
$4.83 million $9.59 million
Jun 24, 3 PM $0.0391
-3.66%
$4.96 million $12.87 million
Jun 24, 2 PM $0.0406
-0.04%
$5.15 million $12.84 million