Viction Historical Data

VIC Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $0.0379
-0.58%
$4.82 million $2.74 million
Jun 28, 3 PM $0.0381
-0.75%
$4.85 million $2.77 million
Jun 28, 2 PM $0.0384
+0.26%
$4.88 million $2.68 million
Jun 28, 1 PM $0.0383
-0.48%
$4.87 million $2.49 million
Jun 28, 12 PM $0.0385
-1.88%
$4.89 million $2.52 million
Jun 28, 11 AM $0.0393
+3.21%
$4.99 million $2.67 million
Jun 28, 10 AM $0.038
-0.55%
$4.83 million $2.69 million
Jun 28, 9 AM $0.0383
-0.28%
$4.86 million $2.95 million
Jun 28, 8 AM $0.0384
+1.51%
$4.87 million $3.46 million
Jun 28, 7 AM $0.0378
-0.74%
$4.8 million $3.59 million
Jun 28, 6 AM $0.0381
-1.14%
$4.84 million $3.6 million
Jun 28, 5 AM $0.0385
+0.68%
$4.89 million $3.52 million
Jun 28, 4 AM $0.0382
+0.53%
$4.86 million $3.51 million
Jun 28, 3 AM $0.038
-0.11%
$4.83 million $3.58 million
Jun 28, 2 AM $0.0381
+0.17%
$4.84 million $3.6 million
Jun 28, 1 AM $0.038
+1.26%
$4.83 million $3.56 million
Jun 28, 12 AM $0.0376
-0.81%
$4.77 million $3.6 million
Jun 27, 11 PM $0.0379
+0.19%
$4.81 million $3.6 million
Jun 27, 10 PM $0.0378
+1.11%
$4.8 million $3.54 million
Jun 27, 9 PM $0.0374
+0.11%
$4.75 million $3.52 million
Jun 27, 8 PM $0.0373
+0.15%
$4.74 million $3.51 million
Jun 27, 7 PM $0.0373
-2.52%
$4.74 million $3.49 million
Jun 27, 6 PM $0.0382
+0.43%
$4.86 million $3.43 million
Jun 27, 5 PM $0.0381
-0.68%
$4.84 million $3.36 million
Jun 27, 4 PM $0.0383
+0.50%
$4.87 million $3.32 million
Jun 27, 3 PM $0.0382
+1.23%
$4.85 million $3.28 million
Jun 27, 2 PM $0.0377
-0.71%
$4.8 million $3.27 million
Jun 27, 1 PM $0.038
-2.10%
$4.83 million $3.3 million
Jun 27, 12 PM $0.0388
+0.22%
$4.93 million $3.26 million
Jun 27, 11 AM $0.0387
+0.20%
$4.92 million $3.01 million
Jun 27, 10 AM $0.0387
-1.47%
$4.91 million $2.93 million
Jun 27, 9 AM $0.0393
-0.22%
$4.99 million $2.75 million
Jun 27, 8 AM $0.0394
+2.85%
$5.01 million $2.39 million
Jun 27, 7 AM $0.0384
+0.47%
$4.87 million $2.28 million
Jun 27, 6 AM $0.0382
+0.47%
$4.85 million $2.32 million
Jun 27, 5 AM $0.038
-0.20%
$4.83 million $2.33 million
Jun 27, 4 AM $0.0381
-0.78%
$4.84 million $2.32 million
Jun 27, 3 AM $0.0384
+0.46%
$4.87 million $2.25 million
Jun 27, 2 AM $0.0382
+0.57%
$4.85 million $2.24 million
Jun 27, 1 AM $0.038
+0.19%
$4.82 million $2.38 million
Jun 27, 12 AM $0.0379
+1.63%
$4.82 million $2.36 million
Jun 26, 11 PM $0.0373
+0.37%
$4.74 million $2.33 million
Jun 26, 10 PM $0.0372
-0.35%
$4.72 million $2.34 million
Jun 26, 9 PM $0.0373
+0.09%
$4.74 million $2.43 million
Jun 26, 8 PM $0.0373
+0.25%
$4.73 million $2.45 million
Jun 26, 7 PM $0.0372
-0.51%
$4.72 million $2.48 million
Jun 26, 6 PM $0.0374
+1.06%
$4.75 million $2.5 million
Jun 26, 5 PM $0.037
-0.23%
$4.7 million $2.51 million
Jun 26, 4 PM $0.0371
-0.43%
$4.71 million $2.57 million
Jun 26, 3 PM $0.0372
-0.04%
$4.73 million $2.63 million