Viction Historical Data

VIC Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $0.0374
-0.82%
$4.76 million $3.24 million
Jun 30, 4 PM $0.0377
+1.25%
$4.8 million $3.26 million
Jun 30, 3 PM $0.0373
+0.17%
$4.74 million $3.29 million
Jun 30, 2 PM $0.0372
-2.53%
$4.73 million $3.25 million
Jun 30, 1 PM $0.0382
+0.79%
$4.85 million $3.09 million
Jun 30, 12 PM $0.0379
-3.22%
$4.82 million $3.01 million
Jun 30, 11 AM $0.0392
+1.36%
$4.98 million $2.81 million
Jun 30, 10 AM $0.0387
+0.90%
$4.91 million $2.57 million
Jun 30, 9 AM $0.0383
+0.99%
$4.87 million $2.53 million
Jun 30, 8 AM $0.0379
+0.17%
$4.82 million $2.53 million
Jun 30, 7 AM $0.0379
+1.38%
$4.81 million $2.53 million
Jun 30, 6 AM $0.0374
+0.29%
$4.75 million $2.5 million
Jun 30, 5 AM $0.0373
-1.05%
$4.73 million $2.58 million
Jun 30, 4 AM $0.0377
-0.76%
$4.78 million $2.62 million
Jun 30, 3 AM $0.0379
-0.26%
$4.82 million $2.66 million
Jun 30, 2 AM $0.038
+0.66%
$4.83 million $2.7 million
Jun 30, 1 AM $0.0378
-0.32%
$4.8 million $2.82 million
Jun 30, 12 AM $0.0379
-1.65%
$4.82 million $2.89 million
Jun 29, 11 PM $0.0385
+0.22%
$4.9 million $3.09 million
Jun 29, 10 PM $0.0385
-0.54%
$4.89 million $3.23 million
Jun 29, 9 PM $0.0387
+0.44%
$4.91 million $3.56 million
Jun 29, 8 PM $0.0385
-0.42%
$4.89 million $6.4 million
Jun 29, 7 PM $0.0387
+0.53%
$4.91 million $6.74 million
Jun 29, 6 PM $0.0385
+0.48%
$4.89 million $6.83 million
Jun 29, 5 PM $0.0383
+0.62%
$4.86 million $6.85 million
Jun 29, 4 PM $0.038
-0.38%
$4.83 million $6.87 million
Jun 29, 3 PM $0.0382
+0.94%
$4.85 million $6.8 million
Jun 29, 2 PM $0.0378
-0.19%
$4.81 million $6.88 million
Jun 29, 1 PM $0.0379
+0.34%
$4.82 million $7.1 million
Jun 29, 12 PM $0.0378
-0.30%
$4.8 million $7.13 million
Jun 29, 11 AM $0.0379
-0.92%
$4.81 million $7.24 million
Jun 29, 10 AM $0.0382
-0.99%
$4.86 million $7.2 million
Jun 29, 9 AM $0.0386
-0.43%
$4.91 million $7.16 million
Jun 29, 8 AM $0.0388
-0.35%
$4.93 million $7.09 million
Jun 29, 7 AM $0.0389
+0.50%
$4.95 million $7.01 million
Jun 29, 6 AM $0.0388
-0.85%
$4.92 million $6.9 million
Jun 29, 5 AM $0.0391
-1.18%
$4.97 million $6.89 million
Jun 29, 4 AM $0.0396
+0.46%
$5.03 million $6.79 million
Jun 29, 3 AM $0.0394
-0.23%
$5 million $6.72 million
Jun 29, 2 AM $0.0395
-0.23%
$5.01 million $6.67 million
Jun 29, 1 AM $0.0396
+0.03%
$5.03 million $6.58 million
Jun 29, 12 AM $0.0395
-0.03%
$5.02 million $6.5 million
Jun 28, 11 PM $0.0396
-0.16%
$5.03 million $6.3 million
Jun 28, 10 PM $0.0396
+3.21%
$5.04 million $6.19 million
Jun 28, 9 PM $0.0384
+0.09%
$4.88 million $5.87 million
Jun 28, 8 PM $0.0384
+0.60%
$4.87 million $3.04 million
Jun 28, 7 PM $0.0381
+0.52%
$4.84 million $2.68 million
Jun 28, 6 PM $0.0379
-0.60%
$4.82 million $2.64 million
Jun 28, 5 PM $0.0382
+0.62%
$4.85 million $2.74 million
Jun 28, 4 PM $0.0379
-0.58%
$4.82 million $2.74 million