Viction Historical Data

VIC Page 30
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $0.04
-0.16%
$5.08 million $2.78 million
Jul 4, 7 PM $0.04
-0.37%
$5.09 million $3.01 million
Jul 4, 6 PM $0.0402
-0.56%
$5.11 million $3.04 million
Jul 4, 5 PM $0.0404
+0.96%
$5.14 million $2.98 million
Jul 4, 4 PM $0.04
-0.75%
$5.09 million $2.51 million
Jul 4, 3 PM $0.0403
-1.37%
$5.13 million $2.43 million
Jul 4, 2 PM $0.0408
+2.03%
$5.19 million $2.28 million
Jul 4, 1 PM $0.04
+1.27%
$5.08 million $2.25 million
Jul 4, 12 PM $0.0395
-0.26%
$5.02 million $2.26 million
Jul 4, 11 AM $0.0396
+0.26%
$5.03 million $2.26 million
Jul 4, 10 AM $0.0395
-0.90%
$5.02 million $2.23 million
Jul 4, 9 AM $0.0398
+0.27%
$5.07 million $2.28 million
Jul 4, 8 AM $0.0397
-0.49%
$5.05 million $2.49 million
Jul 4, 7 AM $0.0399
+0.88%
$5.08 million $2.78 million
Jul 4, 6 AM $0.0396
-1.06%
$5.03 million $2.74 million
Jul 4, 5 AM $0.04
+0.58%
$5.09 million $2.89 million
Jul 4, 4 AM $0.0398
-0.16%
$5.06 million $3.06 million
Jul 4, 3 AM $0.0398
-0.20%
$5.07 million $3.12 million
Jul 4, 2 AM $0.0399
+1.03%
$5.08 million $3.15 million
Jul 4, 1 AM $0.0395
-0.99%
$5.02 million $3.12 million
Jul 4, 12 AM $0.0399
-0.91%
$5.07 million $3.12 million
Jul 3, 11 PM $0.0403
+0.12%
$5.12 million $3.12 million
Jul 3, 10 PM $0.0402
-0.54%
$5.11 million $3.15 million
Jul 3, 9 PM $0.0404
-1.42%
$5.14 million $3.17 million
Jul 3, 8 PM $0.041
+1.79%
$5.22 million $3.06 million
Jul 3, 7 PM $0.0403
+0.95%
$5.13 million $2.9 million
Jul 3, 6 PM $0.0399
+0.23%
$5.08 million $2.93 million
Jul 3, 5 PM $0.0398
+0.12%
$5.07 million $3.03 million
Jul 3, 4 PM $0.0398
-0.09%
$5.06 million $3.05 million
Jul 3, 3 PM $0.0398
-0.11%
$5.06 million $3.35 million
Jul 3, 2 PM $0.0399
+1.00%
$5.07 million $3.38 million
Jul 3, 1 PM $0.0395
-0.62%
$5.02 million $3.48 million
Jul 3, 12 PM $0.0397
-0.09%
$5.05 million $3.52 million
Jul 3, 11 AM $0.0398
+0.29%
$5.05 million $3.63 million
Jul 3, 10 AM $0.0396
-0.26%
$5.04 million $3.75 million
Jul 3, 9 AM $0.0398
-1.96%
$5.05 million $3.71 million
Jul 3, 8 AM $0.0405
+0.70%
$5.15 million $3.53 million
Jul 3, 7 AM $0.0403
+0.98%
$5.12 million $3.45 million
Jul 3, 6 AM $0.0399
-2.28%
$5.07 million $3.63 million
Jul 3, 5 AM $0.0408
+3.24%
$5.19 million $3.7 million
Jul 3, 4 AM $0.0395
+0.92%
$5.02 million $3.66 million
Jul 3, 3 AM $0.0391
-0.22%
$4.98 million $3.98 million
Jul 3, 2 AM $0.0392
-0.19%
$4.99 million $4.21 million
Jul 3, 1 AM $0.0393
+0.78%
$5 million $4.58 million
Jul 3, 12 AM $0.039
+0.97%
$4.96 million $4.8 million
Jul 2, 11 PM $0.0386
+0.16%
$4.91 million $5.03 million
Jul 2, 10 PM $0.0386
+0.65%
$4.9 million $5.31 million
Jul 2, 9 PM $0.0383
-1.60%
$4.87 million $5.89 million
Jul 2, 8 PM $0.0389
-0.16%
$4.95 million $6.95 million
Jul 2, 7 PM $0.039
+0.66%
$4.96 million $10.02 million