Viction Historical Data

VIC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.47
+3.54%
$46.01 million $30.82 million
Sep 16 $0.439
+7.33%
$44.66 million $40.26 million
Sep 9 $0.43
+3.99%
$40.27 million $49.6 million
Sep 2 $0.389
+14.20%
$40.74 million $100.75 million
Aug 26 $0.341
-18.41%
$33.53 million $48.39 million
Aug 19 $0.406
+20.08%
$41.08 million $31.28 million
Aug 12 $0.327
-0.90%
$33.3 million $20.57 million
Aug 5 $0.344
+14.69%
$32.47 million $29.12 million
Jul 29 $0.334
-12.01%
$29.54 million $19.58 million
Jul 22 $0.392
-2.14%
$37.35 million $26.78 million
Jul 15 $0.4
+20.85%
$39.35 million $73.26 million
Jul 8 $0.313
+9.51%
$32.54 million $25.56 million
Jul 1 $0.305
-14.58%
$28.14 million $29.69 million
Jun 24 $0.345
-4.08%
$35.1 million $45.82 million
Jun 17 $0.371
-12.10%
$35.31 million $32.1 million
Jun 10 $0.415
-7.87%
$41.49 million $57.99 million
Jun 3 $0.421
-10.82%
$44.24 million $53.64 million
May 27 $0.472
+0.85%
$46.4 million $64.35 million
May 20 $0.467
+2.79%
$46.01 million $78.86 million
May 13 $0.435
-4.32%
$44.61 million $134.18 million
May 6 $0.477
-24.10%
$44.63 million $60.66 million
Apr 29 $0.64
-14.75%
$61.74 million $58.15 million
Apr 22 $0.747
-2.20%
$73.69 million $37.46 million
Apr 15 $0.783
+5.59%
$74.91 million $48.06 million
Apr 8 $0.675
-32.28%
$72.69 million $54.4 million
Apr 1 $0.983
-2.92%
$97.71 million $91.07 million
Mar 25 $0.996
+6.60%
$99.25 million $140.51 million
Mar 18 $0.923
+0.08%
$91.51 million $82.61 million
Mar 11 $0.907
+2.89%
$90.3 million $108.79 million
Mar 4 $0.902
+4.75%
$86.31 million $82.6 million
Feb 26 $0.861
+9.62%
$84.3 million $60.4 million
Feb 19 $0.786
-2.91%
$76.87 million $41.76 million
Feb 12 $0.809
+11.19%
$79.14 million $46.2 million
Feb 5 $0.729
+8.46%
$71.15 million $26.22 million
Jan 29 $0.672
-7.74%
$65.69 million $35.31 million
Jan 22 $0.713
-4.84%
$71.18 million $53.32 million
Jan 15 $0.754
-2.69%
$73.16 million $36.54 million
Jan 8 $0.799
+2.61%
$75.66 million $56.99 million
Jan 1 $0.819
+2.06%
$75.94 million $73.48 million
Dec 25 $0.988
+13.25%
$78.25 million $33.79 million
Dec 18 $0.863
+5.97%
$85.09 million $43.92 million
Dec 11 $0.846
-19.24%
$79.4 million $49.78 million
Dec 4 $0.993
-7.32%
$102.07 million $58.29 million
Nov 27 $1.07
-4.31%
$104.32 million $80.57 million
Nov 20 $1.18
-7.54%
$109.05 million $49.1 million
Download