Viction Historical Data

VIC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0338
+0.41%
$ 4.29 million $ 2.62 million
Jun 11, 12 PM $ 0.0337
-1.22%
$ 4.28 million $ 2.75 million
Jun 11, 11 AM $ 0.0341
-1.80%
$ 4.33 million $ 2.78 million
Jun 11, 10 AM $ 0.0348
+2.20%
$ 4.41 million $ 2.75 million
Jun 11, 9 AM $ 0.034
+1.47%
$ 4.31 million $ 2.8 million
Jun 11, 8 AM $ 0.0335
+0.52%
$ 4.25 million $ 2.92 million
Jun 11, 7 AM $ 0.0333
-0.48%
$ 4.23 million $ 2.96 million
Jun 11, 6 AM $ 0.0335
+1.56%
$ 4.25 million $ 2.95 million
Jun 11, 5 AM $ 0.033
-2.57%
$ 4.18 million $ 2.94 million
Jun 11, 4 AM $ 0.0339
+0.55%
$ 4.29 million $ 2.96 million
Jun 11, 3 AM $ 0.0337
+1.42%
$ 4.27 million $ 2.97 million
Jun 11, 2 AM $ 0.0332
-0.76%
$ 4.21 million $ 2.97 million
Jun 11, 1 AM $ 0.0334
-1.03%
$ 4.24 million $ 3.01 million
Jun 11, 12 AM $ 0.0338
+0.99%
$ 4.29 million $ 2.98 million
Jun 10, 11 PM $ 0.0335
+1.80%
$ 4.24 million $ 2.94 million
Jun 10, 10 PM $ 0.0329
+2.50%
$ 4.17 million $ 2.93 million
Jun 10, 9 PM $ 0.0321
-0.92%
$ 4.07 million $ 2.94 million
Jun 10, 8 PM $ 0.0324
-3.09%
$ 4.11 million $ 2.91 million
Jun 10, 7 PM $ 0.0334
-1.40%
$ 4.24 million $ 2.87 million
Jun 10, 6 PM $ 0.0339
-1.02%
$ 4.3 million $ 2.9 million
Jun 10, 5 PM $ 0.0342
-0.63%
$ 4.34 million $ 2.98 million
Jun 10, 4 PM $ 0.0344
-1.49%
$ 4.37 million $ 2.96 million
Jun 10, 3 PM $ 0.035
-1.27%
$ 4.43 million $ 2.97 million
Jun 10, 2 PM $ 0.0354
-2.55%
$ 4.49 million $ 2.99 million
Jun 10, 1 PM $ 0.0363
+2.63%
$ 4.61 million $ 2.99 million
Jun 10, 12 PM $ 0.0354
+3.20%
$ 4.49 million $ 2.84 million
Jun 10, 11 AM $ 0.0342
+0.58%
$ 4.34 million $ 2.74 million
Jun 10, 10 AM $ 0.034
-3.13%
$ 4.32 million $ 2.74 million
Jun 10, 9 AM $ 0.0351
-3.05%
$ 4.46 million $ 2.59 million
Jun 10, 8 AM $ 0.0362
+0.58%
$ 4.6 million $ 2.45 million
Jun 10, 7 AM $ 0.036
-0.66%
$ 4.57 million $ 2.42 million
Jun 10, 6 AM $ 0.0363
+0.54%
$ 4.6 million $ 2.51 million
Jun 10, 5 AM $ 0.0361
+0.21%
$ 4.58 million $ 2.5 million
Jun 10, 4 AM $ 0.036
-0.39%
$ 4.57 million $ 2.47 million
Jun 10, 3 AM $ 0.0361
+1.46%
$ 4.58 million $ 2.5 million
Jun 10, 2 AM $ 0.0356
-1.53%
$ 4.52 million $ 2.53 million
Jun 10, 1 AM $ 0.0362
-1.08%
$ 4.59 million $ 2.58 million
Jun 10, 12 AM $ 0.0366
-0.58%
$ 4.64 million $ 2.66 million
Jun 9, 11 PM $ 0.0368
+0.02%
$ 4.67 million $ 2.77 million
Jun 9, 10 PM $ 0.0368
-0.14%
$ 4.66 million $ 2.83 million
Jun 9, 9 PM $ 0.0368
+0.13%
$ 4.67 million $ 2.81 million
Jun 9, 8 PM $ 0.0368
+1.00%
$ 4.67 million $ 2.77 million
Jun 9, 7 PM $ 0.0364
+0.66%
$ 4.62 million $ 2.79 million
Jun 9, 6 PM $ 0.0362
-2.61%
$ 4.59 million $ 2.72 million
Jun 9, 5 PM $ 0.0372
-0.07%
$ 4.72 million $ 2.68 million
Jun 9, 4 PM $ 0.0372
-1.92%
$ 4.72 million $ 2.7 million
Jun 9, 3 PM $ 0.0379
-1.86%
$ 4.81 million $ 2.84 million
Jun 9, 2 PM $ 0.0387
-1.94%
$ 4.9 million $ 3.01 million
Jun 9, 1 PM $ 0.0394
-0.19%
$ 5 million $ 3.1 million
Jun 9, 12 PM $ 0.0395
-0.11%
$ 5.01 million $ 3.48 million