Viction Historical Data

VIC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 6 AM $0.00672
-0.39%
$858,974 $156,473
Aug 29, 5 AM $0.00674
+1.70%
$862,300 $157,926
Aug 29, 4 AM $0.00664
-0.26%
$848,441 $158,477
Aug 29, 3 AM $0.00665
-0.16%
$850,636 $159,076
Aug 29, 2 AM $0.00666
+0.35%
$851,974 $160,476
Aug 29, 1 AM $0.00664
-1.49%
$848,991 $161,926
Aug 29, 12 AM $0.00674
+0.01%
$861,844 $163,431
Aug 28, 11 PM $0.00674
-0.35%
$861,771 $166,304
Aug 28, 10 PM $0.00676
-0.15%
$864,760 $167,178
Aug 28, 9 PM $0.00677
-0.22%
$866,019 $174,061
Aug 28, 8 PM $0.00679
-1.11%
$867,926 $176,342
Aug 28, 7 PM $0.00686
+2.30%
$877,684 $177,818
Aug 28, 6 PM $0.00671
+0.00%
$857,988 $176,093
Aug 28, 5 PM $0.00671
+0.20%
$858,022 $176,727
Aug 28, 4 PM $0.0067
+0.69%
$856,298 $176,612
Aug 28, 3 PM $0.00665
-0.39%
$850,455 $174,737
Aug 28, 2 PM $0.00668
-0.09%
$853,752 $172,879
Aug 28, 1 PM $0.00668
+0.99%
$854,509 $171,935
Aug 28, 12 PM $0.00662
-2.82%
$846,011 $168,581
Aug 28, 11 AM $0.00681
+1.84%
$870,595 $172,152
Aug 28, 10 AM $0.00669
+0.39%
$854,840 $169,314
Aug 28, 9 AM $0.00666
+0.51%
$851,481 $172,525
Aug 28, 8 AM $0.00663
-1.24%
$847,123 $174,287
Aug 28, 7 AM $0.00671
+0.92%
$857,734 $175,205
Aug 28, 6 AM $0.00665
+1.64%
$849,939 $173,983
Aug 28, 5 AM $0.00654
-0.99%
$836,259 $172,161
Aug 28, 4 AM $0.00661
-0.44%
$844,612 $171,025
Aug 28, 3 AM $0.00663
+0.67%
$848,262 $172,984
Aug 28, 2 AM $0.00659
-0.75%
$842,754 $172,088
Aug 28, 1 AM $0.00664
-0.07%
$849,011 $174,805
Aug 28, 12 AM $0.00664
+0.14%
$849,577 $173,725
Aug 27, 11 PM $0.00664
-0.34%
$848,397 $172,337
Aug 27, 10 PM $0.00666
-1.43%
$851,326 $172,782
Aug 27, 9 PM $0.00675
+0.92%
$863,653 $169,318
Aug 27, 8 PM $0.00669
+1.65%
$855,807 $168,035
Aug 27, 7 PM $0.00658
+0.14%
$841,875 $165,650
Aug 27, 6 PM $0.00658
+0.04%
$840,698 $165,804
Aug 27, 5 PM $0.00657
+0.06%
$840,339 $166,446
Aug 27, 4 PM $0.00657
-0.95%
$839,804 $166,012
Aug 27, 3 PM $0.00663
+0.33%
$847,833 $168,355
Aug 27, 2 PM $0.00661
+0.93%
$845,023 $170,553
Aug 27, 1 PM $0.00655
-0.42%
$837,264 $172,175
Aug 27, 12 PM $0.00658
+0.78%
$840,701 $170,724
Aug 27, 11 AM $0.00653
+0.60%
$834,165 $168,957
Aug 27, 10 AM $0.00649
+0.08%
$829,205 $172,809
Aug 27, 9 AM $0.00648
-2.45%
$828,577 $171,592
Aug 27, 8 AM $0.00664
-0.04%
$849,359 $169,290
Aug 27, 7 AM $0.00665
-0.24%
$849,709 $170,099
Aug 27, 6 AM $0.00666
+1.66%
$851,755 $171,305
Aug 27, 5 AM $0.00655
+0.39%
$837,868 $169,814