Viction Historical Data

VIC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0434
-4.77%
$ 5.45 million $ 882,109
Mar 6, 2026 $ 0.0455
-0.34%
$ 5.72 million $ 1.12 million
Mar 5, 2026 $ 0.0457
-3.83%
$ 5.74 million $ 1.46 million
Mar 4, 2026 $ 0.0475
+0.98%
$ 5.97 million $ 1.95 million
Mar 3, 2026 $ 0.0471
+3.24%
$ 5.91 million $ 3.2 million
Mar 2, 2026 $ 0.0456
-1.39%
$ 5.72 million $ 3.42 million
Mar 1, 2026 $ 0.0462
-21.57%
$ 5.8 million $ 15.91 million
Feb 28, 2026 $ 0.0589
+28.43%
$ 7.4 million $ 10.93 million
Feb 27, 2026 $ 0.0459
-0.65%
$ 5.76 million $ 1.34 million
Feb 26, 2026 $ 0.0462
-1.31%
$ 5.8 million $ 667,884
Feb 25, 2026 $ 0.0468
+4.37%
$ 5.87 million $ 997,543
Feb 24, 2026 $ 0.0448
-0.10%
$ 5.62 million $ 810,358
Feb 23, 2026 $ 0.0449
-3.94%
$ 5.63 million $ 1.08 million
Feb 22, 2026 $ 0.0467
-3.33%
$ 5.86 million $ 1.48 million
Feb 21, 2026 $ 0.0483
-1.77%
$ 6.06 million $ 1.81 million
Feb 20, 2026 $ 0.0492
+0.63%
$ 6.17 million $ 1.75 million
Feb 19, 2026 $ 0.0489
-0.03%
$ 6.13 million $ 2.25 million
Feb 18, 2026 $ 0.0489
-5.12%
$ 6.13 million $ 3.2 million
Feb 17, 2026 $ 0.0516
+2.42%
$ 6.46 million $ 3.61 million
Feb 16, 2026 $ 0.0503
-5.19%
$ 6.31 million $ 6.29 million
Feb 15, 2026 $ 0.0531
-1.89%
$ 6.65 million $ 14.09 million
Feb 14, 2026 $ 0.0541
+1.48%
$ 6.78 million $ 1.2 million
Feb 13, 2026 $ 0.0533
-1.43%
$ 6.68 million $ 1.65 million
Feb 12, 2026 $ 0.0541
-2.41%
$ 6.78 million $ 2.45 million
Feb 11, 2026 $ 0.0554
-0.57%
$ 6.94 million $ 1.04 million
Feb 10, 2026 $ 0.0558
-0.87%
$ 6.98 million $ 1.01 million
Feb 9, 2026 $ 0.0562
+0.90%
$ 7.04 million $ 1.85 million
Feb 8, 2026 $ 0.0557
-3.54%
$ 6.98 million $ 880,675
Feb 7, 2026 $ 0.0578
-1.56%
$ 7.23 million $ 1.49 million
Feb 6, 2026 $ 0.0587
+11.33%
$ 7.35 million $ 2.53 million
Feb 5, 2026 $ 0.0527
-13.30%
$ 6.6 million $ 2.03 million
Feb 4, 2026 $ 0.0608
-3.25%
$ 7.61 million $ 1.75 million
Feb 3, 2026 $ 0.0629
-3.04%
$ 7.87 million $ 1.71 million
Feb 2, 2026 $ 0.0648
+5.44%
$ 8.11 million $ 1.61 million
Feb 1, 2026 $ 0.0615
-1.54%
$ 7.69 million $ 1.55 million
Jan 31, 2026 $ 0.0624
-9.24%
$ 7.81 million $ 4.81 million
Jan 30, 2026 $ 0.0688
+3.93%
$ 8.61 million $ 5.71 million
Jan 29, 2026 $ 0.0662
-11.47%
$ 8.29 million $ 8.44 million
Jan 28, 2026 $ 0.0748
-3.89%
$ 9.35 million $ 2.24 million
Jan 27, 2026 $ 0.0778
-6.19%
$ 9.73 million $ 2.02 million
Jan 26, 2026 $ 0.0829
+4.08%
$ 10.37 million $ 1.05 million
Jan 25, 2026 $ 0.0797
-6.72%
$ 9.96 million $ 1.18 million
Jan 24, 2026 $ 0.0854
-0.28%
$ 10.68 million $ 1.02 million
Jan 23, 2026 $ 0.0857
-1.11%
$ 10.73 million $ 1.09 million
Jan 22, 2026 $ 0.0866
-2.26%
$ 10.83 million $ 917,541
Jan 21, 2026 $ 0.0886
+2.33%
$ 11.1 million $ 960,272
Jan 20, 2026 $ 0.0866
-5.68%
$ 10.85 million $ 862,623
Jan 19, 2026 $ 0.0918
-3.74%
$ 11.47 million $ 1.47 million
Jan 18, 2026 $ 0.0954
-3.63%
$ 11.93 million $ 1.35 million
Jan 17, 2026 $ 0.099
+0.87%
$ 12.33 million $ 1.24 million