Viction Historical Data

VIC Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.0582
-3.54%
$7.35 million $4.54 million
May 24, 2026 $0.0603
+11.84%
$7.65 million $10.03 million
May 23, 2026 $0.0539
+3.39%
$6.82 million $3.34 million
May 22, 2026 $0.0521
-3.34%
$6.59 million $2.37 million
May 21, 2026 $0.0539
-9.99%
$6.83 million $4.18 million
May 20, 2026 $0.0599
-0.21%
$7.58 million $1.12 million
May 19, 2026 $0.06
+1.15%
$7.6 million $2.84 million
May 18, 2026 $0.0593
-6.83%
$7.5 million $3.09 million
May 17, 2026 $0.0637
+0.74%
$8.05 million $5.44 million
May 16, 2026 $0.0632
+6.19%
$8.01 million $6.44 million
May 15, 2026 $0.0595
+4.80%
$7.53 million $13.04 million
May 14, 2026 $0.0568
+2.02%
$7.19 million $12.61 million
May 13, 2026 $0.0557
-19.23%
$7.04 million $19.93 million
May 12, 2026 $0.0689
+38.60%
$8.71 million $32.5 million
May 11, 2026 $0.0497
+0.71%
$6.28 million $823,105
May 10, 2026 $0.0494
+1.59%
$6.24 million $792,217
May 9, 2026 $0.0486
-0.91%
$6.14 million $873,800
May 8, 2026 $0.049
+1.62%
$6.2 million $899,461
May 7, 2026 $0.0482
+1.80%
$6.1 million $1.64 million
May 6, 2026 $0.0474
+0.49%
$5.99 million $1.03 million
May 5, 2026 $0.0472
-0.68%
$5.96 million $1.21 million
May 4, 2026 $0.0475
+2.81%
$6 million $1.8 million
May 3, 2026 $0.0462
+2.08%
$5.84 million $2.79 million
May 2, 2026 $0.0452
-1.00%
$5.72 million $3.42 million
May 1, 2026 $0.0457
+4.84%
$5.77 million $10.59 million
Apr 30, 2026 $0.0436
-19.97%
$5.5 million $5.3 million
Apr 29, 2026 $0.0545
-2.43%
$6.88 million $1.21 million
Apr 28, 2026 $0.0558
+0.13%
$7.05 million $1.24 million
Apr 27, 2026 $0.0558
-4.28%
$7.05 million $1.55 million
Apr 26, 2026 $0.0583
+1.60%
$7.36 million $1.58 million
Apr 25, 2026 $0.0573
-0.81%
$7.23 million $1.46 million
Apr 24, 2026 $0.0578
+0.44%
$7.28 million $1.47 million
Apr 23, 2026 $0.0575
+0.05%
$7.26 million $1.95 million
Apr 22, 2026 $0.0575
-2.63%
$7.26 million $1.53 million
Apr 21, 2026 $0.0591
+0.69%
$7.45 million $2.06 million
Apr 20, 2026 $0.0587
+8.17%
$7.42 million $3.12 million
Apr 19, 2026 $0.0542
-3.18%
$6.85 million $3.13 million
Apr 18, 2026 $0.0561
+1.06%
$7.07 million $22.61 million
Apr 17, 2026 $0.0555
+5.49%
$6.99 million $8.1 million
Apr 16, 2026 $0.0526
+6.49%
$6.63 million $2.05 million
Apr 15, 2026 $0.0494
+0.06%
$6.23 million $1.5 million
Apr 14, 2026 $0.0494
+1.51%
$6.22 million $1.82 million
Apr 13, 2026 $0.0486
+6.51%
$6.13 million $1.89 million
Apr 12, 2026 $0.0457
-3.32%
$5.76 million $1.75 million
Apr 11, 2026 $0.0472
-0.60%
$5.95 million $1.24 million
Apr 10, 2026 $0.0475
-1.63%
$5.99 million $1.77 million
Apr 9, 2026 $0.0483
-0.18%
$6.09 million $1.22 million
Apr 8, 2026 $0.0484
-1.98%
$6.1 million $1.44 million
Apr 7, 2026 $0.0494
+1.87%
$6.22 million $1.56 million
Apr 6, 2026 $0.0485
+3.61%
$6.11 million $2.93 million