Viction Historical Data

VIC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $0.0409
+0.14%
$5.2 million $4 million
Jul 6, 8 PM $0.0409
-0.20%
$5.2 million $4 million
Jul 6, 7 PM $0.041
-0.96%
$5.21 million $3.97 million
Jul 6, 6 PM $0.0414
-1.05%
$5.26 million $3.91 million
Jul 6, 5 PM $0.0418
-0.23%
$5.31 million $3.75 million
Jul 6, 4 PM $0.0419
+1.01%
$5.33 million $3.42 million
Jul 6, 3 PM $0.0415
+1.29%
$5.27 million $2.53 million
Jul 6, 2 PM $0.0409
+0.52%
$5.21 million $2.38 million
Jul 6, 1 PM $0.0407
+3.56%
$5.18 million $1.92 million
Jul 6, 12 PM $0.0393
-0.30%
$5 million $1.69 million
Jul 6, 11 AM $0.0395
-1.29%
$5.02 million $1.82 million
Jul 6, 10 AM $0.04
+1.19%
$5.08 million $1.95 million
Jul 6, 9 AM $0.0395
-0.41%
$5.02 million $2.13 million
Jul 6, 8 AM $0.0397
-0.16%
$5.04 million $2.16 million
Jul 6, 7 AM $0.0397
-0.23%
$5.05 million $2.4 million
Jul 6, 6 AM $0.0398
+0.66%
$5.06 million $2.47 million
Jul 6, 5 AM $0.0396
-0.87%
$5.03 million $2.52 million
Jul 6, 4 AM $0.0399
-0.17%
$5.08 million $2.59 million
Jul 6, 3 AM $0.04
-0.10%
$5.08 million $2.67 million
Jul 6, 2 AM $0.04
-0.20%
$5.09 million $2.74 million
Jul 6, 1 AM $0.0401
+0.44%
$5.1 million $2.73 million
Jul 6, 12 AM $0.0399
-0.36%
$5.08 million $2.71 million
Jul 5, 11 PM $0.0401
-0.33%
$5.1 million $2.72 million
Jul 5, 10 PM $0.0402
-0.48%
$5.11 million $2.78 million
Jul 5, 9 PM $0.0404
+1.16%
$5.14 million $2.74 million
Jul 5, 8 PM $0.0399
+0.05%
$5.08 million $2.68 million
Jul 5, 7 PM $0.0399
-0.70%
$5.08 million $2.7 million
Jul 5, 6 PM $0.0402
+1.07%
$5.11 million $2.71 million
Jul 5, 5 PM $0.0398
-0.57%
$5.06 million $2.75 million
Jul 5, 4 PM $0.04
+0.00%
$5.09 million $3.27 million
Jul 5, 3 PM $0.04
-1.40%
$5.09 million $3.37 million
Jul 5, 2 PM $0.0406
+0.06%
$5.16 million $3.51 million
Jul 5, 1 PM $0.0406
-0.51%
$5.16 million $3.56 million
Jul 5, 12 PM $0.0408
+1.79%
$5.18 million $3.56 million
Jul 5, 11 AM $0.04
+0.40%
$5.08 million $3.3 million
Jul 5, 10 AM $0.0398
-0.42%
$5.06 million $3.16 million
Jul 5, 9 AM $0.04
-0.66%
$5.08 million $3.04 million
Jul 5, 8 AM $0.0402
-1.84%
$5.12 million $3.02 million
Jul 5, 7 AM $0.041
+1.40%
$5.21 million $2.82 million
Jul 5, 6 AM $0.0404
+0.54%
$5.14 million $2.9 million
Jul 5, 5 AM $0.0402
-2.15%
$5.11 million $2.86 million
Jul 5, 4 AM $0.0411
+2.23%
$5.22 million $2.74 million
Jul 5, 3 AM $0.0402
+2.77%
$5.11 million $2.62 million
Jul 5, 2 AM $0.0391
-0.68%
$4.97 million $2.53 million
Jul 5, 1 AM $0.0394
+0.03%
$5.01 million $2.56 million
Jul 5, 12 AM $0.0394
-0.13%
$5 million $2.57 million
Jul 4, 11 PM $0.0394
-0.32%
$5.01 million $2.59 million
Jul 4, 10 PM $0.0395
-0.84%
$5.03 million $2.52 million
Jul 4, 9 PM $0.0399
-0.26%
$5.07 million $2.55 million
Jul 4, 8 PM $0.04
-0.16%
$5.08 million $2.78 million