Viction Historical Data

VIC Page 28
Download
Date Close Price change Market cap Trading volume
6:42 AM $0.00621
+0.00%
$794,483 $147,338
6:41 AM $0.00621
-0.02%
$794,483 $147,348
6:40 AM $0.00621
+0.02%
$794,483 $147,493
6:39 AM $0.00621
-0.03%
$793,869 $147,520
6:38 AM $0.00621
-0.04%
$793,869 $147,325
6:37 AM $0.00621
+0.01%
$793,869 $147,403
6:36 AM $0.00621
-0.02%
$793,869 $147,421
6:35 AM $0.00621
+0.02%
$793,869 $147,392
6:34 AM $0.00621
-0.03%
$794,300 $147,370
6:33 AM $0.00621
+0.00%
$794,300 $147,350
6:32 AM $0.00621
+0.01%
$794,300 $147,305
6:31 AM $0.00621
-0.01%
$794,300 $147,244
6:30 AM $0.00621
+0.02%
$794,300 $147,186
6:29 AM $0.00621
+0.00%
$794,276 $147,189
6:28 AM $0.00621
+0.06%
$794,276 $147,172
6:27 AM $0.00621
-0.01%
$794,276 $147,254
6:26 AM $0.00621
-0.01%
$794,276 $147,243
6:25 AM $0.00621
+0.02%
$794,276 $147,211
6:24 AM $0.0062
-0.02%
$793,736 $147,174
6:23 AM $0.00621
+0.03%
$793,736 $146,930
6:22 AM $0.0062
-0.02%
$793,736 $146,935
6:21 AM $0.00621
-0.01%
$793,736 $146,945
6:20 AM $0.00621
+0.02%
$793,736 $146,946
6:19 AM $0.0062
-0.02%
$793,683 $146,925
6:18 AM $0.00621
-0.10%
$793,683 $146,988
6:17 AM $0.00621
+0.01%
$793,683 $147,013
6:16 AM $0.00621
+0.02%
$793,683 $147,074
6:15 AM $0.00621
+0.00%
$793,683 $147,129
6:14 AM $0.00621
+0.00%
$794,395 $147,114
6:13 AM $0.00621
-0.04%
$794,395 $147,079
6:12 AM $0.00621
+0.00%
$794,395 $147,039
6:11 AM $0.00621
+0.00%
$794,395 $147,086
6:10 AM $0.00621
+0.02%
$794,395 $147,068
6:09 AM $0.00621
+0.00%
$794,531 $147,064
6:08 AM $0.00621
-0.06%
$794,531 $147,230
6:07 AM $0.00621
-0.01%
$794,531 $147,199
6:06 AM $0.00622
+0.00%
$794,531 $147,298
6:05 AM $0.00622
+0.01%
$794,531 $147,356
6:04 AM $0.00621
-0.04%
$794,971 $147,403
6:03 AM $0.00622
+0.04%
$794,971 $147,521
6:02 AM $0.00621
-0.05%
$794,971 $147,510
6:01 AM $0.00622
+0.00%
$794,971 $93,892
6:00 AM $0.00622
+0.00%
$794,971 $93,892
5:59 AM $0.00622
+0.00%
$795,442 $93,892
5:58 AM $0.00622
-0.22%
$795,442 $93,892
5:57 AM $0.00623
+0.00%
$795,442 $93,910
5:56 AM $0.00623
+0.00%
$795,442 $93,910
5:55 AM $0.00623
+0.00%
$795,442 $93,910
5:54 AM $0.00623
+0.08%
$797,189 $93,910
5:53 AM $0.00623
+0.01%
$797,189 $93,887