Viction Historical Data

VIC Page 28
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $0.0406
-0.03%
$5.16 million $2.38 million
Jul 8, 10 PM $0.0406
+0.47%
$5.17 million $2.38 million
Jul 8, 9 PM $0.0404
-0.08%
$5.14 million $2.43 million
Jul 8, 8 PM $0.0405
-0.84%
$5.15 million $2.5 million
Jul 8, 7 PM $0.0408
+0.42%
$5.19 million $2.59 million
Jul 8, 6 PM $0.0406
+0.31%
$5.17 million $2.62 million
Jul 8, 5 PM $0.0405
-0.85%
$5.15 million $2.7 million
Jul 8, 4 PM $0.0409
+2.06%
$5.2 million $2.7 million
Jul 8, 3 PM $0.04
-1.49%
$5.09 million $2.67 million
Jul 8, 2 PM $0.0406
+0.31%
$5.17 million $2.7 million
Jul 8, 1 PM $0.0405
+0.07%
$5.15 million $2.76 million
Jul 8, 12 PM $0.0405
-1.62%
$5.15 million $2.91 million
Jul 8, 11 AM $0.0411
-0.10%
$5.23 million $3.18 million
Jul 8, 10 AM $0.0412
+0.13%
$5.24 million $3.2 million
Jul 8, 9 AM $0.0411
+1.15%
$5.23 million $3.47 million
Jul 8, 8 AM $0.0407
+0.21%
$5.17 million $3.79 million
Jul 8, 7 AM $0.0406
+0.73%
$5.16 million $4 million
Jul 8, 6 AM $0.0403
+0.51%
$5.12 million $5.14 million
Jul 8, 5 AM $0.0401
-0.55%
$5.1 million $7.06 million
Jul 8, 4 AM $0.0403
+1.05%
$5.13 million $7.34 million
Jul 8, 3 AM $0.0399
+1.28%
$5.07 million $7.32 million
Jul 8, 2 AM $0.0394
-0.46%
$5.01 million $7.36 million
Jul 8, 1 AM $0.0396
-1.89%
$5.03 million $7.34 million
Jul 8, 12 AM $0.0403
+0.13%
$5.13 million $7.35 million
Jul 7, 11 PM $0.0403
+0.39%
$5.12 million $7.34 million
Jul 7, 10 PM $0.0401
+0.24%
$5.1 million $7.35 million
Jul 7, 9 PM $0.04
-0.45%
$5.09 million $7.32 million
Jul 7, 8 PM $0.0402
-0.22%
$5.11 million $7.34 million
Jul 7, 7 PM $0.0403
-0.19%
$5.13 million $7.26 million
Jul 7, 6 PM $0.0404
-0.78%
$5.14 million $7.29 million
Jul 7, 5 PM $0.0407
-1.31%
$5.18 million $7.39 million
Jul 7, 4 PM $0.0412
+0.47%
$5.24 million $7.65 million
Jul 7, 3 PM $0.041
-0.31%
$5.22 million $8.41 million
Jul 7, 2 PM $0.0412
+0.81%
$5.24 million $8.52 million
Jul 7, 1 PM $0.0408
-1.73%
$5.19 million $8.93 million
Jul 7, 12 PM $0.0416
-2.95%
$5.28 million $9.06 million
Jul 7, 11 AM $0.0428
+1.91%
$5.45 million $8.9 million
Jul 7, 10 AM $0.042
-1.37%
$5.34 million $8.77 million
Jul 7, 9 AM $0.0426
-2.02%
$5.42 million $8.32 million
Jul 7, 8 AM $0.0435
+2.54%
$5.53 million $7.92 million
Jul 7, 7 AM $0.0424
-6.07%
$5.39 million $7.59 million
Jul 7, 6 AM $0.0451
+9.06%
$5.74 million $6.48 million
Jul 7, 5 AM $0.0414
-0.61%
$5.26 million $4.26 million
Jul 7, 4 AM $0.0416
+0.00%
$5.3 million $4.03 million
Jul 7, 3 AM $0.0416
+2.30%
$5.3 million $4.01 million
Jul 7, 2 AM $0.0407
+0.12%
$5.18 million $3.97 million
Jul 7, 1 AM $0.0407
-1.03%
$5.17 million $3.98 million
Jul 7, 12 AM $0.0411
+0.87%
$5.22 million $3.94 million
Jul 6, 11 PM $0.0407
-0.49%
$5.18 million $3.94 million
Jul 6, 10 PM $0.0409
+0.01%
$5.21 million $3.95 million