Viction Historical Data

VIC Page 27
Date Close Price change Market cap Trading volume
Jul 11, 12 AM $0.0402
+0.28%
$5.12 million $742,003
Jul 10, 11 PM $0.0401
-0.20%
$5.11 million $757,287
Jul 10, 10 PM $0.0402
+0.26%
$5.12 million $788,192
Jul 10, 9 PM $0.0401
+0.17%
$5.1 million $789,887
Jul 10, 8 PM $0.04
+0.16%
$5.09 million $816,306
Jul 10, 7 PM $0.04
+0.23%
$5.09 million $862,026
Jul 10, 6 PM $0.0399
-0.20%
$5.07 million $888,736
Jul 10, 5 PM $0.04
-0.17%
$5.08 million $888,473
Jul 10, 4 PM $0.04
+0.19%
$5.09 million $919,183
Jul 10, 3 PM $0.04
+0.61%
$5.08 million $872,549
Jul 10, 2 PM $0.0397
-0.85%
$5.05 million $853,156
Jul 10, 1 PM $0.0401
+0.07%
$5.1 million $837,861
Jul 10, 12 PM $0.04
-0.09%
$5.09 million $809,651
Jul 10, 11 AM $0.0401
-0.38%
$5.1 million $844,678
Jul 10, 10 AM $0.0402
-0.17%
$5.12 million $849,327
Jul 10, 9 AM $0.0403
+0.12%
$5.13 million $872,952
Jul 10, 8 AM $0.0402
+0.10%
$5.12 million $871,338
Jul 10, 7 AM $0.0402
+0.09%
$5.11 million $878,576
Jul 10, 6 AM $0.0402
-0.75%
$5.11 million $899,729
Jul 10, 5 AM $0.0405
+0.33%
$5.15 million $944,006
Jul 10, 4 AM $0.0403
-0.43%
$5.13 million $947,019
Jul 10, 3 AM $0.0405
+0.41%
$5.15 million $950,675
Jul 10, 2 AM $0.0404
+0.13%
$5.13 million $974,599
Jul 10, 1 AM $0.0403
+1.02%
$5.13 million $987,431
Jul 10, 12 AM $0.0399
-0.29%
$5.07 million $983,557
Jul 9, 11 PM $0.04
-0.02%
$5.09 million $975,211
Jul 9, 10 PM $0.04
+0.01%
$5.09 million $949,626
Jul 9, 9 PM $0.04
-0.32%
$5.09 million $958,982
Jul 9, 8 PM $0.0401
+0.44%
$5.11 million $930,266
Jul 9, 7 PM $0.04
-0.19%
$5.08 million $916,385
Jul 9, 6 PM $0.04
-0.33%
$5.09 million $930,942
Jul 9, 5 PM $0.0402
+0.67%
$5.11 million $954,250
Jul 9, 4 PM $0.0399
+0.11%
$5.08 million $996,366
Jul 9, 3 PM $0.0399
-0.33%
$5.07 million $1.18 million
Jul 9, 2 PM $0.04
+0.03%
$5.09 million $1.24 million
Jul 9, 1 PM $0.04
+0.31%
$5.09 million $1.28 million
Jul 9, 12 PM $0.0399
-0.53%
$5.07 million $1.32 million
Jul 9, 11 AM $0.0401
+0.22%
$5.1 million $1.34 million
Jul 9, 10 AM $0.04
-0.22%
$5.08 million $1.49 million
Jul 9, 9 AM $0.0401
-0.67%
$5.1 million $1.69 million
Jul 9, 8 AM $0.0403
-0.45%
$5.13 million $1.82 million
Jul 9, 7 AM $0.0405
-0.02%
$5.15 million $1.95 million
Jul 9, 6 AM $0.0405
+0.36%
$5.16 million $1.97 million
Jul 9, 5 AM $0.0404
+0.64%
$5.14 million $2.18 million
Jul 9, 4 AM $0.0401
+0.56%
$5.1 million $2.19 million
Jul 9, 3 AM $0.0399
-0.73%
$5.07 million $2.24 million
Jul 9, 2 AM $0.0402
-0.18%
$5.11 million $2.24 million
Jul 9, 1 AM $0.0403
-0.97%
$5.12 million $2.28 million
Jul 9, 12 AM $0.0407
+0.12%
$5.17 million $2.36 million
Jul 8, 11 PM $0.0406
-0.03%
$5.16 million $2.38 million