Viction Historical Data

VIC Page 26
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.0334
-0.06%
$ 4.22 million $ 1.93 million
10:50 PM $ 0.0334
-0.37%
$ 4.22 million $ 1.92 million
10:49 PM $ 0.0335
-0.33%
$ 4.25 million $ 1.9 million
10:48 PM $ 0.0336
+0.00%
$ 4.25 million $ 1.9 million
10:47 PM $ 0.0336
-0.10%
$ 4.25 million $ 1.9 million
10:46 PM $ 0.0337
-0.01%
$ 4.25 million $ 1.9 million
10:45 PM $ 0.0337
-0.04%
$ 4.25 million $ 1.9 million
10:44 PM $ 0.0337
-0.04%
$ 4.27 million $ 1.9 million
10:43 PM $ 0.0337
+0.02%
$ 4.27 million $ 1.9 million
10:42 PM $ 0.0337
-0.12%
$ 4.27 million $ 1.9 million
10:41 PM $ 0.0337
+0.00%
$ 4.27 million $ 1.9 million
10:40 PM $ 0.0337
+0.00%
$ 4.27 million $ 1.9 million
10:39 PM $ 0.0337
-0.27%
$ 4.28 million $ 1.9 million
10:38 PM $ 0.0338
+0.00%
$ 4.28 million $ 1.9 million
10:37 PM $ 0.0338
+0.01%
$ 4.28 million $ 1.9 million
10:36 PM $ 0.0338
-0.01%
$ 4.28 million $ 1.9 million
10:35 PM $ 0.0338
-0.04%
$ 4.28 million $ 1.9 million
10:34 PM $ 0.0338
-0.07%
$ 4.29 million $ 1.9 million
10:33 PM $ 0.0339
+0.08%
$ 4.29 million $ 1.9 million
10:32 PM $ 0.0338
-0.03%
$ 4.29 million $ 1.9 million
10:31 PM $ 0.0338
-0.01%
$ 4.29 million $ 1.9 million
10:30 PM $ 0.0338
-0.29%
$ 4.29 million $ 1.9 million
10:29 PM $ 0.0339
-0.03%
$ 4.31 million $ 1.9 million
10:28 PM $ 0.034
-0.22%
$ 4.31 million $ 1.9 million
10:27 PM $ 0.034
-0.02%
$ 4.31 million $ 1.9 million
10:26 PM $ 0.034
+0.00%
$ 4.31 million $ 1.9 million
10:25 PM $ 0.034
-0.12%
$ 4.31 million $ 1.9 million
10:24 PM $ 0.0341
-0.05%
$ 4.32 million $ 1.9 million
10:23 PM $ 0.0341
+0.00%
$ 4.32 million $ 1.9 million
10:22 PM $ 0.0341
+0.00%
$ 4.32 million $ 1.9 million
10:21 PM $ 0.0341
+0.00%
$ 4.32 million $ 1.9 million
10:20 PM $ 0.0341
-0.02%
$ 4.32 million $ 1.9 million
10:19 PM $ 0.0341
-0.11%
$ 4.33 million $ 1.9 million
10:18 PM $ 0.0341
+0.15%
$ 4.33 million $ 1.89 million
10:17 PM $ 0.0341
-0.08%
$ 4.33 million $ 1.89 million
10:16 PM $ 0.034
-0.08%
$ 4.33 million $ 1.9 million
10:15 PM $ 0.0341
-0.30%
$ 4.33 million $ 1.89 million
10:14 PM $ 0.0342
+0.04%
$ 4.34 million $ 1.89 million
10:13 PM $ 0.0342
+0.24%
$ 4.34 million $ 1.89 million
10:12 PM $ 0.0341
-0.21%
$ 4.34 million $ 1.87 million
10:11 PM $ 0.0342
+0.29%
$ 4.34 million $ 1.87 million
10:10 PM $ 0.0341
+0.07%
$ 4.34 million $ 1.87 million
10:09 PM $ 0.0341
+0.07%
$ 4.32 million $ 1.87 million
10:08 PM $ 0.0341
+0.00%
$ 4.32 million $ 1.87 million
10:07 PM $ 0.0341
+0.10%
$ 4.32 million $ 1.87 million
10:06 PM $ 0.034
+0.01%
$ 4.32 million $ 1.87 million
10:05 PM $ 0.034
+0.28%
$ 4.32 million $ 1.87 million
10:04 PM $ 0.0339
-0.02%
$ 4.3 million $ 1.87 million
10:03 PM $ 0.0339
-0.38%
$ 4.3 million $ 1.87 million
10:02 PM $ 0.0341
+0.17%
$ 4.3 million $ 1.87 million