Viction Historical Data

VIC Page 26
Date Close Price change Market cap Trading volume
Jul 13, 1 AM $0.0404
-0.47%
$5.15 million $2.2 million
Jul 13, 12 AM $0.0406
+0.60%
$5.17 million $2.2 million
Jul 12, 11 PM $0.0404
-0.65%
$5.14 million $2.21 million
Jul 12, 10 PM $0.0407
-0.92%
$5.17 million $2.2 million
Jul 12, 9 PM $0.041
+1.34%
$5.22 million $2.19 million
Jul 12, 8 PM $0.0405
+0.28%
$5.15 million $2.05 million
Jul 12, 7 PM $0.0404
-0.45%
$5.14 million $2.03 million
Jul 12, 6 PM $0.0406
+0.48%
$5.16 million $2.02 million
Jul 12, 5 PM $0.0404
-0.23%
$5.14 million $1.98 million
Jul 12, 4 PM $0.0405
-0.25%
$5.15 million $1.98 million
Jul 12, 3 PM $0.0406
-1.82%
$5.16 million $1.86 million
Jul 12, 2 PM $0.0413
+2.21%
$5.26 million $1.42 million
Jul 12, 1 PM $0.0404
-0.12%
$5.14 million $744,735
Jul 12, 12 PM $0.0405
+0.75%
$5.15 million $753,240
Jul 12, 11 AM $0.0402
+0.18%
$5.11 million $765,114
Jul 12, 10 AM $0.0401
+0.76%
$5.1 million $870,947
Jul 12, 9 AM $0.0398
-0.48%
$5.06 million $873,239
Jul 12, 8 AM $0.04
+0.06%
$5.09 million $878,984
Jul 12, 7 AM $0.04
+0.24%
$5.09 million $1.03 million
Jul 12, 6 AM $0.0399
-0.42%
$5.07 million $1.09 million
Jul 12, 5 AM $0.04
+0.67%
$5.09 million $1.15 million
Jul 12, 4 AM $0.0398
-0.57%
$5.06 million $1.21 million
Jul 12, 3 AM $0.04
-0.46%
$5.09 million $1.2 million
Jul 12, 2 AM $0.0402
+0.22%
$5.11 million $1.16 million
Jul 12, 1 AM $0.0401
+0.80%
$5.1 million $1.15 million
Jul 12, 12 AM $0.0398
-0.27%
$5.06 million $1.15 million
Jul 11, 11 PM $0.0399
-1.10%
$5.08 million $1.12 million
Jul 11, 10 PM $0.0403
-0.56%
$5.13 million $1.11 million
Jul 11, 9 PM $0.0406
-0.26%
$5.16 million $1.11 million
Jul 11, 8 PM $0.0407
+0.09%
$5.17 million $1.07 million
Jul 11, 7 PM $0.0406
+0.18%
$5.17 million $1.08 million
Jul 11, 6 PM $0.0406
-0.08%
$5.16 million $1.07 million
Jul 11, 5 PM $0.0406
-0.08%
$5.16 million $1.08 million
Jul 11, 4 PM $0.0406
-0.14%
$5.17 million $1.08 million
Jul 11, 3 PM $0.0407
+0.35%
$5.18 million $1.14 million
Jul 11, 2 PM $0.0405
-0.06%
$5.16 million $1.16 million
Jul 11, 1 PM $0.0406
-0.26%
$5.16 million $1.18 million
Jul 11, 12 PM $0.0407
+0.41%
$5.17 million $1.2 million
Jul 11, 11 AM $0.0405
-0.79%
$5.15 million $1.15 million
Jul 11, 10 AM $0.0408
-1.16%
$5.19 million $1.04 million
Jul 11, 9 AM $0.0413
+0.76%
$5.26 million $1.02 million
Jul 11, 8 AM $0.041
-0.06%
$5.22 million $1 million
Jul 11, 7 AM $0.041
-0.25%
$5.22 million $874,173
Jul 11, 6 AM $0.0411
-0.11%
$5.23 million $830,896
Jul 11, 5 AM $0.0412
+1.76%
$5.24 million $783,951
Jul 11, 4 AM $0.0405
-0.18%
$5.15 million $717,155
Jul 11, 3 AM $0.0405
+0.41%
$5.16 million $727,660
Jul 11, 2 AM $0.0404
+0.07%
$5.14 million $723,359
Jul 11, 1 AM $0.0403
+0.22%
$5.13 million $732,757
Jul 11, 12 AM $0.0402
+0.28%
$5.12 million $742,003