Viction Historical Data

VIC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 AM $0.0384
-0.92%
$4.88 million $1.61 million
Jul 15, 1 AM $0.0387
-0.25%
$4.93 million $1.63 million
Jul 15, 12 AM $0.0388
+0.24%
$4.94 million $1.63 million
Jul 14, 11 PM $0.0387
-0.42%
$4.93 million $1.63 million
Jul 14, 10 PM $0.0389
+0.27%
$4.95 million $1.64 million
Jul 14, 9 PM $0.0388
+0.56%
$4.94 million $1.64 million
Jul 14, 8 PM $0.0386
-0.25%
$4.91 million $1.65 million
Jul 14, 7 PM $0.0387
-0.08%
$4.92 million $1.68 million
Jul 14, 6 PM $0.0387
-0.42%
$4.92 million $1.8 million
Jul 14, 5 PM $0.0388
-0.75%
$4.94 million $1.77 million
Jul 14, 4 PM $0.0391
-0.23%
$4.98 million $1.76 million
Jul 14, 3 PM $0.0392
+0.23%
$4.99 million $1.68 million
Jul 14, 2 PM $0.0391
+0.08%
$4.98 million $1.59 million
Jul 14, 1 PM $0.0391
+0.60%
$4.98 million $1.11 million
Jul 14, 12 PM $0.0389
-0.02%
$4.95 million $1.13 million
Jul 14, 11 AM $0.0389
+1.11%
$4.95 million $1.2 million
Jul 14, 10 AM $0.0385
+1.26%
$4.89 million $1.2 million
Jul 14, 9 AM $0.038
+0.18%
$4.83 million $1.19 million
Jul 14, 8 AM $0.0379
-0.12%
$4.82 million $1.2 million
Jul 14, 7 AM $0.038
-0.40%
$4.83 million $1.24 million
Jul 14, 6 AM $0.0381
-0.30%
$4.85 million $1.26 million
Jul 14, 5 AM $0.0382
+0.25%
$4.86 million $1.27 million
Jul 14, 4 AM $0.0381
+0.98%
$4.85 million $1.25 million
Jul 14, 3 AM $0.0378
-0.22%
$4.8 million $1.15 million
Jul 14, 2 AM $0.0378
+0.42%
$4.81 million $1.19 million
Jul 14, 1 AM $0.0377
-0.11%
$4.79 million $1.18 million
Jul 14, 12 AM $0.0377
+0.11%
$4.8 million $1.19 million
Jul 13, 11 PM $0.0377
+0.72%
$4.79 million $1.21 million
Jul 13, 10 PM $0.0374
+0.31%
$4.76 million $1.21 million
Jul 13, 9 PM $0.0373
+0.43%
$4.74 million $1.22 million
Jul 13, 8 PM $0.0371
+0.37%
$4.72 million $1.37 million
Jul 13, 7 PM $0.037
-1.34%
$4.71 million $1.33 million
Jul 13, 6 PM $0.0375
+0.30%
$4.77 million $1.2 million
Jul 13, 5 PM $0.0374
-0.27%
$4.76 million $1.23 million
Jul 13, 4 PM $0.0375
-1.24%
$4.77 million $1.22 million
Jul 13, 3 PM $0.038
-0.37%
$4.83 million $1.33 million
Jul 13, 2 PM $0.0381
+0.51%
$4.85 million $1.76 million
Jul 13, 1 PM $0.0379
-1.01%
$4.82 million $2.38 million
Jul 13, 12 PM $0.0383
-2.38%
$4.87 million $2.35 million
Jul 13, 11 AM $0.0392
-1.19%
$4.99 million $2.27 million
Jul 13, 10 AM $0.0397
-0.07%
$5.05 million $2.26 million
Jul 13, 9 AM $0.0397
-0.03%
$5.05 million $2.27 million
Jul 13, 8 AM $0.0397
+0.21%
$5.06 million $2.28 million
Jul 13, 7 AM $0.0397
-0.24%
$5.05 million $2.23 million
Jul 13, 6 AM $0.0398
-0.34%
$5.06 million $2.21 million
Jul 13, 5 AM $0.0399
-0.34%
$5.07 million $2.21 million
Jul 13, 4 AM $0.04
+0.39%
$5.09 million $2.21 million
Jul 13, 3 AM $0.0399
-1.54%
$5.07 million $2.22 million
Jul 13, 2 AM $0.0405
+0.11%
$5.15 million $2.21 million
Jul 13, 1 AM $0.0404
-0.47%
$5.15 million $2.2 million