Viction Historical Data

VIC Page 24
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.0341
-0.30%
$ 4.33 million $ 1.89 million
10:14 PM $ 0.0342
+0.04%
$ 4.34 million $ 1.89 million
10:13 PM $ 0.0342
+0.24%
$ 4.34 million $ 1.89 million
10:12 PM $ 0.0341
-0.21%
$ 4.34 million $ 1.87 million
10:11 PM $ 0.0342
+0.29%
$ 4.34 million $ 1.87 million
10:10 PM $ 0.0341
+0.07%
$ 4.34 million $ 1.87 million
10:09 PM $ 0.0341
+0.07%
$ 4.32 million $ 1.87 million
10:08 PM $ 0.0341
+0.00%
$ 4.32 million $ 1.87 million
10:07 PM $ 0.0341
+0.10%
$ 4.32 million $ 1.87 million
10:06 PM $ 0.034
+0.01%
$ 4.32 million $ 1.87 million
10:05 PM $ 0.034
+0.28%
$ 4.32 million $ 1.87 million
10:04 PM $ 0.0339
-0.02%
$ 4.3 million $ 1.87 million
10:03 PM $ 0.0339
-0.38%
$ 4.3 million $ 1.87 million
10:02 PM $ 0.0341
+0.17%
$ 4.3 million $ 1.87 million
10:01 PM $ 0.034
+0.22%
$ 4.3 million $ 1.87 million
10:00 PM $ 0.0339
+0.05%
$ 4.3 million $ 1.87 million
9:59 PM $ 0.0339
+0.29%
$ 4.3 million $ 1.86 million
9:58 PM $ 0.0338
-0.01%
$ 4.3 million $ 1.86 million
9:57 PM $ 0.0338
+0.03%
$ 4.3 million $ 1.86 million
9:56 PM $ 0.0338
+0.00%
$ 4.3 million $ 1.86 million
9:55 PM $ 0.0338
+0.02%
$ 4.3 million $ 1.86 million
9:54 PM $ 0.0338
+0.03%
$ 4.29 million $ 1.87 million
9:53 PM $ 0.0338
-0.07%
$ 4.29 million $ 1.87 million
9:52 PM $ 0.0338
+0.08%
$ 4.29 million $ 1.87 million
9:51 PM $ 0.0338
+0.32%
$ 4.29 million $ 1.87 million
9:50 PM $ 0.0337
+0.00%
$ 4.29 million $ 1.87 million
9:49 PM $ 0.0337
+0.00%
$ 4.27 million $ 1.87 million
9:48 PM $ 0.0337
+0.00%
$ 4.27 million $ 1.87 million
9:47 PM $ 0.0337
+0.24%
$ 4.27 million $ 1.87 million
9:46 PM $ 0.0336
-0.01%
$ 4.27 million $ 1.88 million
9:45 PM $ 0.0336
+0.01%
$ 4.27 million $ 1.88 million
9:44 PM $ 0.0336
-0.15%
$ 4.26 million $ 1.88 million
9:43 PM $ 0.0336
+0.15%
$ 4.26 million $ 1.88 million
9:42 PM $ 0.0336
+0.01%
$ 4.26 million $ 1.88 million
9:41 PM $ 0.0336
+0.00%
$ 4.26 million $ 1.88 million
9:40 PM $ 0.0336
+0.03%
$ 4.26 million $ 1.88 million
9:39 PM $ 0.0336
-0.14%
$ 4.26 million $ 1.88 million
9:38 PM $ 0.0336
+0.05%
$ 4.26 million $ 1.88 million
9:37 PM $ 0.0336
+0.00%
$ 4.26 million $ 1.88 million
9:36 PM $ 0.0336
+0.00%
$ 4.26 million $ 1.89 million
9:35 PM $ 0.0336
+0.01%
$ 4.26 million $ 1.89 million
9:34 PM $ 0.0336
+0.03%
$ 4.26 million $ 1.89 million
9:33 PM $ 0.0336
+0.24%
$ 4.26 million $ 1.89 million
9:32 PM $ 0.0335
+0.00%
$ 4.26 million $ 1.89 million
9:31 PM $ 0.0335
+0.00%
$ 4.26 million $ 1.89 million
9:30 PM $ 0.0335
-0.07%
$ 4.26 million $ 1.89 million
9:29 PM $ 0.0335
+0.34%
$ 4.26 million $ 1.88 million
9:28 PM $ 0.0334
+0.08%
$ 4.26 million $ 1.88 million
9:27 PM $ 0.0334
-0.01%
$ 4.26 million $ 1.89 million
9:26 PM $ 0.0334
-0.01%
$ 4.26 million $ 1.89 million