Viction Historical Data

VIC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 AM $0.038
+0.02%
$4.83 million $620,744
Jul 17, 3 AM $0.038
-0.01%
$4.83 million $617,856
Jul 17, 2 AM $0.038
-0.68%
$4.83 million $610,824
Jul 17, 1 AM $0.0382
+0.33%
$4.87 million $603,468
Jul 17, 12 AM $0.0381
+0.82%
$4.85 million $605,031
Jul 16, 11 PM $0.0378
-0.40%
$4.81 million $620,587
Jul 16, 10 PM $0.0379
-0.59%
$4.83 million $610,373
Jul 16, 9 PM $0.0382
-0.21%
$4.86 million $621,551
Jul 16, 8 PM $0.0383
+0.40%
$4.87 million $633,396
Jul 16, 7 PM $0.0381
-0.34%
$4.85 million $635,858
Jul 16, 6 PM $0.0382
+0.07%
$4.87 million $636,007
Jul 16, 5 PM $0.0382
-1.13%
$4.86 million $645,449
Jul 16, 4 PM $0.0386
+0.47%
$4.92 million $602,454
Jul 16, 3 PM $0.0385
+0.21%
$4.9 million $574,586
Jul 16, 2 PM $0.0384
-0.41%
$4.89 million $577,284
Jul 16, 1 PM $0.0385
+0.90%
$4.91 million $569,007
Jul 16, 12 PM $0.0382
-0.26%
$4.86 million $582,970
Jul 16, 11 AM $0.0383
-0.40%
$4.87 million $583,448
Jul 16, 10 AM $0.0384
+0.29%
$4.89 million $586,608
Jul 16, 9 AM $0.0383
-0.06%
$4.88 million $591,567
Jul 16, 8 AM $0.0384
-1.16%
$4.88 million $690,962
Jul 16, 7 AM $0.0388
-0.12%
$4.94 million $688,798
Jul 16, 6 AM $0.0389
-0.21%
$4.95 million $675,407
Jul 16, 5 AM $0.0389
-0.14%
$4.96 million $685,366
Jul 16, 4 AM $0.039
-0.11%
$4.96 million $684,736
Jul 16, 3 AM $0.039
+0.00%
$4.97 million $699,727
Jul 16, 2 AM $0.039
-0.03%
$4.97 million $703,001
Jul 16, 1 AM $0.039
-0.23%
$4.97 million $718,188
Jul 16, 12 AM $0.0391
+0.47%
$4.98 million $712,500
Jul 15, 11 PM $0.039
+0.25%
$4.96 million $694,871
Jul 15, 10 PM $0.0389
-0.12%
$4.95 million $694,761
Jul 15, 9 PM $0.0389
+0.05%
$4.95 million $693,261
Jul 15, 8 PM $0.0389
+0.24%
$4.95 million $698,563
Jul 15, 7 PM $0.0388
-0.23%
$4.94 million $715,582
Jul 15, 6 PM $0.0389
-0.10%
$4.95 million $736,084
Jul 15, 5 PM $0.0389
-0.15%
$4.96 million $783,049
Jul 15, 4 PM $0.039
-0.46%
$4.96 million $802,860
Jul 15, 3 PM $0.0392
+0.00%
$4.99 million $878,589
Jul 15, 2 PM $0.0392
+0.12%
$4.99 million $990,686
Jul 15, 1 PM $0.0391
-0.22%
$4.98 million $1.52 million
Jul 15, 12 PM $0.0392
+1.32%
$4.99 million $1.52 million
Jul 15, 11 AM $0.0387
+0.66%
$4.92 million $1.56 million
Jul 15, 10 AM $0.0384
-0.14%
$4.89 million $1.59 million
Jul 15, 9 AM $0.0385
+0.13%
$4.9 million $1.59 million
Jul 15, 8 AM $0.0384
-0.10%
$4.89 million $1.49 million
Jul 15, 7 AM $0.0385
-0.48%
$4.9 million $1.47 million
Jul 15, 6 AM $0.0387
+0.80%
$4.92 million $1.47 million
Jul 15, 5 AM $0.0384
+0.26%
$4.88 million $1.47 million
Jul 15, 4 AM $0.0383
-0.62%
$4.87 million $1.5 million
Jul 15, 3 AM $0.0385
+0.35%
$4.9 million $1.6 million