Viction Historical Data

VIC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $0.0375
+0.53%
$4.78 million $1.19 million
Jul 19, 4 AM $0.0373
+0.02%
$4.75 million $1.19 million
Jul 19, 3 AM $0.0373
-0.10%
$4.75 million $1.18 million
Jul 19, 2 AM $0.0374
+0.52%
$4.76 million $1.17 million
Jul 19, 1 AM $0.0372
-0.31%
$4.73 million $1.16 million
Jul 19, 12 AM $0.0373
-0.08%
$4.75 million $1.17 million
Jul 18, 11 PM $0.0373
+0.02%
$4.75 million $1.16 million
Jul 18, 10 PM $0.0373
+0.53%
$4.75 million $1.15 million
Jul 18, 9 PM $0.0371
-0.38%
$4.73 million $1.15 million
Jul 18, 8 PM $0.0373
-0.23%
$4.75 million $1.15 million
Jul 18, 7 PM $0.0374
-0.67%
$4.76 million $1.12 million
Jul 18, 6 PM $0.0376
+0.27%
$4.79 million $1.08 million
Jul 18, 5 PM $0.0375
-0.27%
$4.78 million $991,139
Jul 18, 4 PM $0.0376
+0.92%
$4.79 million $515,742
Jul 18, 3 PM $0.0373
+0.88%
$4.74 million $503,872
Jul 18, 2 PM $0.0369
-0.15%
$4.7 million $552,356
Jul 18, 1 PM $0.037
-0.68%
$4.71 million $561,550
Jul 18, 12 PM $0.0372
+0.23%
$4.74 million $622,164
Jul 18, 11 AM $0.0372
+0.04%
$4.73 million $632,220
Jul 18, 10 AM $0.0371
-0.19%
$4.73 million $634,110
Jul 18, 9 AM $0.0372
-0.23%
$4.74 million $642,992
Jul 18, 8 AM $0.0373
+0.34%
$4.75 million $641,571
Jul 18, 7 AM $0.0372
-0.55%
$4.74 million $664,115
Jul 18, 6 AM $0.0374
+0.05%
$4.76 million $678,346
Jul 18, 5 AM $0.0374
-0.19%
$4.76 million $798,488
Jul 18, 4 AM $0.0375
+0.01%
$4.77 million $795,162
Jul 18, 3 AM $0.0374
+0.12%
$4.77 million $797,391
Jul 18, 2 AM $0.0374
+0.03%
$4.76 million $794,061
Jul 18, 1 AM $0.0374
-0.13%
$4.76 million $800,337
Jul 18, 12 AM $0.0374
-0.09%
$4.77 million $804,503
Jul 17, 11 PM $0.0375
-0.28%
$4.77 million $813,216
Jul 17, 10 PM $0.0376
+0.15%
$4.78 million $821,532
Jul 17, 9 PM $0.0375
+0.84%
$4.78 million $822,380
Jul 17, 8 PM $0.0372
-0.17%
$4.74 million $811,132
Jul 17, 7 PM $0.0373
-0.68%
$4.75 million $808,813
Jul 17, 6 PM $0.0375
+0.10%
$4.78 million $806,792
Jul 17, 5 PM $0.0375
+0.35%
$4.77 million $806,446
Jul 17, 4 PM $0.0374
-0.13%
$4.76 million $855,147
Jul 17, 3 PM $0.0374
+0.17%
$4.76 million $887,182
Jul 17, 2 PM $0.0373
+0.22%
$4.76 million $804,373
Jul 17, 1 PM $0.0373
-0.56%
$4.74 million $796,341
Jul 17, 12 PM $0.0375
-0.55%
$4.77 million $740,363
Jul 17, 11 AM $0.0377
-0.43%
$4.8 million $738,347
Jul 17, 10 AM $0.0378
+0.52%
$4.82 million $743,137
Jul 17, 9 AM $0.0376
+0.57%
$4.79 million $728,761
Jul 17, 8 AM $0.0374
+0.22%
$4.77 million $730,189
Jul 17, 7 AM $0.0374
+0.27%
$4.76 million $724,064
Jul 17, 6 AM $0.0373
-1.15%
$4.74 million $734,452
Jul 17, 5 AM $0.0377
-0.75%
$4.8 million $609,652
Jul 17, 4 AM $0.038
+0.02%
$4.83 million $620,744