Viction Historical Data

VIC Page 22
Date Close Price change Market cap Trading volume
Jul 21, 6 AM $0.0382
+0.33%
$4.87 million $3.07 million
Jul 21, 5 AM $0.0381
-0.03%
$4.85 million $3.19 million
Jul 21, 4 AM $0.0381
+0.13%
$4.85 million $3.2 million
Jul 21, 3 AM $0.0381
+0.78%
$4.85 million $3.19 million
Jul 21, 2 AM $0.0378
-0.11%
$4.81 million $3.17 million
Jul 21, 1 AM $0.0378
-0.40%
$4.81 million $3.16 million
Jul 21, 12 AM $0.038
+1.04%
$4.83 million $3.15 million
Jul 20, 11 PM $0.0376
+0.09%
$4.79 million $3.14 million
Jul 20, 10 PM $0.0375
-0.95%
$4.78 million $3.16 million
Jul 20, 9 PM $0.0379
-1.45%
$4.83 million $3.11 million
Jul 20, 8 PM $0.0385
-0.95%
$4.9 million $3.13 million
Jul 20, 7 PM $0.0388
-0.11%
$4.94 million $3.06 million
Jul 20, 6 PM $0.0389
-1.70%
$4.95 million $3.02 million
Jul 20, 5 PM $0.0395
-0.42%
$5.03 million $2.95 million
Jul 20, 4 PM $0.0397
-0.72%
$5.06 million $2.93 million
Jul 20, 3 PM $0.04
+1.77%
$5.09 million $2.65 million
Jul 20, 2 PM $0.0393
+0.77%
$5 million $2.39 million
Jul 20, 1 PM $0.039
+2.24%
$4.97 million $2.06 million
Jul 20, 12 PM $0.0381
+0.02%
$4.86 million $1.2 million
Jul 20, 11 AM $0.0381
+1.16%
$4.86 million $1.24 million
Jul 20, 10 AM $0.0377
+0.88%
$4.8 million $1.11 million
Jul 20, 9 AM $0.0374
+1.04%
$4.76 million $1.08 million
Jul 20, 8 AM $0.037
-0.88%
$4.71 million $1.04 million
Jul 20, 7 AM $0.0373
+0.35%
$4.75 million $1.06 million
Jul 20, 6 AM $0.0372
+1.43%
$4.74 million $1.16 million
Jul 20, 5 AM $0.0367
-1.18%
$4.67 million $1.03 million
Jul 20, 4 AM $0.0371
-0.32%
$4.72 million $1.01 million
Jul 20, 3 AM $0.0372
-0.51%
$4.74 million $1.02 million
Jul 20, 2 AM $0.0374
+0.29%
$4.76 million $1.03 million
Jul 20, 1 AM $0.0373
-0.26%
$4.75 million $1.04 million
Jul 20, 12 AM $0.0374
+0.14%
$4.76 million $1.03 million
Jul 19, 11 PM $0.0373
-0.11%
$4.76 million $1.03 million
Jul 19, 10 PM $0.0374
+0.90%
$4.76 million $1.01 million
Jul 19, 9 PM $0.0371
-1.37%
$4.72 million $1.01 million
Jul 19, 8 PM $0.0376
-0.08%
$4.78 million $964,928
Jul 19, 7 PM $0.0376
-0.19%
$4.79 million $986,494
Jul 19, 6 PM $0.0377
-0.93%
$4.8 million $1.03 million
Jul 19, 5 PM $0.038
-0.85%
$4.84 million $1.07 million
Jul 19, 4 PM $0.0384
+1.43%
$4.88 million $1.52 million
Jul 19, 3 PM $0.0378
-0.23%
$4.82 million $1.46 million
Jul 19, 2 PM $0.0379
+0.62%
$4.83 million $1.46 million
Jul 19, 1 PM $0.0377
-0.38%
$4.8 million $1.45 million
Jul 19, 12 PM $0.0378
+0.92%
$4.81 million $1.45 million
Jul 19, 11 AM $0.0375
+0.00%
$4.77 million $1.39 million
Jul 19, 10 AM $0.0375
-0.57%
$4.77 million $1.39 million
Jul 19, 9 AM $0.0377
-0.57%
$4.8 million $1.37 million
Jul 19, 8 AM $0.0379
-0.49%
$4.83 million $1.38 million
Jul 19, 7 AM $0.0381
+1.46%
$4.85 million $1.34 million
Jul 19, 6 AM $0.0375
-0.01%
$4.78 million $1.2 million
Jul 19, 5 AM $0.0375
+0.53%
$4.78 million $1.19 million