Viction Historical Data

VIC Page 21
Date Close Price change Market cap Trading volume
Jul 23, 7 AM $0.038
-0.71%
$4.84 million $1.62 million
Jul 23, 6 AM $0.0383
+0.48%
$4.88 million $1.6 million
Jul 23, 5 AM $0.0381
+0.14%
$4.86 million $1.66 million
Jul 23, 4 AM $0.0381
+0.08%
$4.85 million $1.66 million
Jul 23, 3 AM $0.038
-0.65%
$4.85 million $1.69 million
Jul 23, 2 AM $0.0383
+0.22%
$4.88 million $1.7 million
Jul 23, 1 AM $0.0382
-0.76%
$4.87 million $1.69 million
Jul 23, 12 AM $0.0385
+0.10%
$4.9 million $1.7 million
Jul 22, 11 PM $0.0385
+0.39%
$4.9 million $1.74 million
Jul 22, 10 PM $0.0383
-0.06%
$4.88 million $1.75 million
Jul 22, 9 PM $0.0383
-1.08%
$4.88 million $1.87 million
Jul 22, 8 PM $0.0387
+0.10%
$4.94 million $1.96 million
Jul 22, 7 PM $0.0387
-0.18%
$4.93 million $2.3 million
Jul 22, 6 PM $0.0388
-0.22%
$4.94 million $2.37 million
Jul 22, 5 PM $0.0389
-0.79%
$4.95 million $2.39 million
Jul 22, 4 PM $0.0392
+0.02%
$4.99 million $2.4 million
Jul 22, 3 PM $0.0392
+0.50%
$4.99 million $2.4 million
Jul 22, 2 PM $0.039
+1.41%
$4.96 million $2.13 million
Jul 22, 1 PM $0.0384
+1.09%
$4.89 million $2.13 million
Jul 22, 12 PM $0.038
-0.84%
$4.84 million $2.01 million
Jul 22, 11 AM $0.0383
-0.21%
$4.88 million $2 million
Jul 22, 10 AM $0.0384
+1.26%
$4.89 million $1.83 million
Jul 22, 9 AM $0.0379
+0.38%
$4.83 million $1.79 million
Jul 22, 8 AM $0.0378
-0.21%
$4.81 million $1.82 million
Jul 22, 7 AM $0.0379
-0.19%
$4.82 million $1.83 million
Jul 22, 6 AM $0.0379
+0.06%
$4.83 million $1.85 million
Jul 22, 5 AM $0.0379
-1.05%
$4.83 million $1.8 million
Jul 22, 4 AM $0.0383
+0.05%
$4.88 million $1.78 million
Jul 22, 3 AM $0.0383
-1.18%
$4.88 million $1.72 million
Jul 22, 2 AM $0.0388
-0.04%
$4.94 million $1.71 million
Jul 22, 1 AM $0.0388
-0.21%
$4.94 million $1.71 million
Jul 22, 12 AM $0.0389
-0.38%
$4.95 million $1.72 million
Jul 21, 11 PM $0.039
+0.42%
$4.97 million $1.68 million
Jul 21, 10 PM $0.0388
-1.78%
$4.95 million $1.65 million
Jul 21, 9 PM $0.0395
-0.82%
$5.04 million $1.57 million
Jul 21, 8 PM $0.0399
+1.71%
$5.08 million $1.49 million
Jul 21, 7 PM $0.0392
+1.68%
$4.99 million $1.22 million
Jul 21, 6 PM $0.0386
-1.25%
$4.91 million $1.18 million
Jul 21, 5 PM $0.039
-0.43%
$4.97 million $1.26 million
Jul 21, 4 PM $0.0392
+0.52%
$4.99 million $1.26 million
Jul 21, 3 PM $0.039
+1.06%
$4.97 million $1.57 million
Jul 21, 2 PM $0.0386
+1.45%
$4.92 million $1.85 million
Jul 21, 1 PM $0.0381
+0.38%
$4.85 million $2.12 million
Jul 21, 12 PM $0.0379
+0.16%
$4.83 million $2.95 million
Jul 21, 11 AM $0.0378
+0.00%
$4.82 million $2.95 million
Jul 21, 10 AM $0.0378
+0.19%
$4.82 million $3.06 million
Jul 21, 9 AM $0.0378
-0.16%
$4.81 million $3.08 million
Jul 21, 8 AM $0.0378
-0.86%
$4.82 million $3.09 million
Jul 21, 7 AM $0.0382
-0.16%
$4.86 million $3.08 million
Jul 21, 6 AM $0.0382
+0.33%
$4.87 million $3.07 million