Viction Historical Data

VIC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $0.0366
-0.13%
$4.66 million $1.7 million
Jul 25, 7 AM $0.0366
-0.08%
$4.67 million $1.74 million
Jul 25, 6 AM $0.0367
-1.13%
$4.67 million $1.76 million
Jul 25, 5 AM $0.0371
-0.29%
$4.73 million $1.71 million
Jul 25, 4 AM $0.0372
-0.19%
$4.74 million $1.7 million
Jul 25, 3 AM $0.0373
-0.42%
$4.75 million $1.67 million
Jul 25, 2 AM $0.0374
-0.70%
$4.77 million $1.67 million
Jul 25, 1 AM $0.0377
+0.60%
$4.8 million $1.63 million
Jul 25, 12 AM $0.0375
+0.00%
$4.77 million $1.63 million
Jul 24, 11 PM $0.0375
-0.29%
$4.77 million $1.58 million
Jul 24, 10 PM $0.0376
-0.50%
$4.79 million $1.55 million
Jul 24, 9 PM $0.0378
-0.31%
$4.81 million $1.52 million
Jul 24, 8 PM $0.0379
-0.34%
$4.83 million $1.49 million
Jul 24, 7 PM $0.038
+1.72%
$4.84 million $1.44 million
Jul 24, 6 PM $0.0374
+0.68%
$4.76 million $1.07 million
Jul 24, 5 PM $0.0371
+0.35%
$4.73 million $1.08 million
Jul 24, 4 PM $0.037
-1.06%
$4.71 million $1.13 million
Jul 24, 3 PM $0.0374
+0.48%
$4.76 million $1.14 million
Jul 24, 2 PM $0.0372
+0.45%
$4.74 million $1.24 million
Jul 24, 1 PM $0.037
+0.03%
$4.72 million $1.23 million
Jul 24, 12 PM $0.037
-0.48%
$4.72 million $1.32 million
Jul 24, 11 AM $0.0372
-0.33%
$4.74 million $1.32 million
Jul 24, 10 AM $0.0373
-0.65%
$4.76 million $1.32 million
Jul 24, 9 AM $0.0376
-0.51%
$4.79 million $1.3 million
Jul 24, 8 AM $0.0378
+0.16%
$4.81 million $1.32 million
Jul 24, 7 AM $0.0377
+0.31%
$4.81 million $1.28 million
Jul 24, 6 AM $0.0376
+0.71%
$4.79 million $1.23 million
Jul 24, 5 AM $0.0373
+0.42%
$4.76 million $1.21 million
Jul 24, 4 AM $0.0372
-0.08%
$4.74 million $1.22 million
Jul 24, 3 AM $0.0372
+0.06%
$4.74 million $1.21 million
Jul 24, 2 AM $0.0372
-0.51%
$4.74 million $1.21 million
Jul 24, 1 AM $0.0374
+0.54%
$4.76 million $1.23 million
Jul 24, 12 AM $0.0372
-0.40%
$4.74 million $1.23 million
Jul 23, 11 PM $0.0373
-0.11%
$4.76 million $1.23 million
Jul 23, 10 PM $0.0374
+0.47%
$4.76 million $1.24 million
Jul 23, 9 PM $0.0372
-0.13%
$4.74 million $1.24 million
Jul 23, 8 PM $0.0372
+0.75%
$4.74 million $1.27 million
Jul 23, 7 PM $0.037
+0.39%
$4.71 million $1.24 million
Jul 23, 6 PM $0.0368
+0.35%
$4.69 million $1.23 million
Jul 23, 5 PM $0.0367
-1.94%
$4.67 million $1.22 million
Jul 23, 4 PM $0.0374
-0.73%
$4.77 million $1.2 million
Jul 23, 3 PM $0.0377
+0.91%
$4.8 million $1.25 million
Jul 23, 2 PM $0.0374
+0.17%
$4.76 million $1.43 million
Jul 23, 1 PM $0.0373
-0.80%
$4.75 million $1.47 million
Jul 23, 12 PM $0.0376
-1.28%
$4.79 million $1.44 million
Jul 23, 11 AM $0.0381
+0.29%
$4.85 million $1.43 million
Jul 23, 10 AM $0.038
-0.03%
$4.84 million $1.6 million
Jul 23, 9 AM $0.038
+0.13%
$4.84 million $1.63 million
Jul 23, 8 AM $0.0379
-0.26%
$4.83 million $1.61 million
Jul 23, 7 AM $0.038
-0.71%
$4.84 million $1.62 million