Viction Historical Data

VIC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0334
+0.23%
$ 4.24 million $ 2.07 million
Jun 13, 1 PM $ 0.0334
-1.48%
$ 4.23 million $ 2.03 million
Jun 13, 12 PM $ 0.0339
-0.85%
$ 4.3 million $ 2.13 million
Jun 13, 11 AM $ 0.0342
+1.01%
$ 4.33 million $ 2.21 million
Jun 13, 10 AM $ 0.0338
+0.40%
$ 4.29 million $ 2.37 million
Jun 13, 9 AM $ 0.0337
-0.04%
$ 4.27 million $ 2.52 million
Jun 13, 8 AM $ 0.0337
-0.03%
$ 4.27 million $ 2.73 million
Jun 13, 7 AM $ 0.0337
-0.57%
$ 4.28 million $ 3.45 million
Jun 13, 6 AM $ 0.0339
+0.38%
$ 4.3 million $ 4.31 million
Jun 13, 5 AM $ 0.0338
-0.48%
$ 4.28 million $ 7.08 million
Jun 13, 4 AM $ 0.0339
+0.51%
$ 4.3 million $ 7.15 million
Jun 13, 3 AM $ 0.0337
-0.41%
$ 4.28 million $ 7.2 million
Jun 13, 2 AM $ 0.0339
-0.37%
$ 4.3 million $ 7.23 million
Jun 13, 1 AM $ 0.034
+0.24%
$ 4.31 million $ 7.26 million
Jun 13, 12 AM $ 0.0339
-2.16%
$ 4.3 million $ 7.27 million
Jun 12, 11 PM $ 0.0347
+0.60%
$ 4.4 million $ 7.24 million
Jun 12, 10 PM $ 0.0345
-0.35%
$ 4.37 million $ 7.29 million
Jun 12, 9 PM $ 0.0346
+0.10%
$ 4.39 million $ 7.32 million
Jun 12, 8 PM $ 0.0345
-0.44%
$ 4.38 million $ 7.36 million
Jun 12, 7 PM $ 0.0347
-0.94%
$ 4.4 million $ 7.45 million
Jun 12, 6 PM $ 0.035
-0.39%
$ 4.44 million $ 7.47 million
Jun 12, 5 PM $ 0.0352
-0.75%
$ 4.46 million $ 7.5 million
Jun 12, 4 PM $ 0.0354
-0.03%
$ 4.49 million $ 7.62 million
Jun 12, 3 PM $ 0.0354
-1.29%
$ 4.5 million $ 7.63 million
Jun 12, 2 PM $ 0.0359
+1.99%
$ 4.55 million $ 7.68 million
Jun 12, 1 PM $ 0.0352
-0.61%
$ 4.47 million $ 7.77 million
Jun 12, 12 PM $ 0.0354
-1.05%
$ 4.49 million $ 7.68 million
Jun 12, 11 AM $ 0.0358
+0.55%
$ 4.54 million $ 7.71 million
Jun 12, 10 AM $ 0.0356
-2.35%
$ 4.52 million $ 7.64 million
Jun 12, 9 AM $ 0.0365
-0.74%
$ 4.62 million $ 7.53 million
Jun 12, 8 AM $ 0.0367
-5.43%
$ 4.66 million $ 7.39 million
Jun 12, 7 AM $ 0.0388
+2.77%
$ 4.93 million $ 6.68 million
Jun 12, 6 AM $ 0.0379
+5.96%
$ 4.8 million $ 5.85 million
Jun 12, 5 AM $ 0.0357
+1.41%
$ 4.53 million $ 3.05 million
Jun 12, 4 AM $ 0.0352
-0.99%
$ 4.47 million $ 3.02 million
Jun 12, 3 AM $ 0.0356
+2.46%
$ 4.52 million $ 2.97 million
Jun 12, 2 AM $ 0.0347
-0.75%
$ 4.41 million $ 2.95 million
Jun 12, 1 AM $ 0.035
-2.28%
$ 4.44 million $ 2.95 million
Jun 12, 12 AM $ 0.0358
+2.18%
$ 4.54 million $ 2.94 million
Jun 11, 11 PM $ 0.0351
+0.48%
$ 4.45 million $ 2.92 million
Jun 11, 10 PM $ 0.0349
-0.78%
$ 4.43 million $ 2.9 million
Jun 11, 9 PM $ 0.0352
-2.07%
$ 4.46 million $ 2.9 million
Jun 11, 8 PM $ 0.0359
+1.63%
$ 4.56 million $ 2.93 million
Jun 11, 7 PM $ 0.0353
+1.59%
$ 4.48 million $ 2.82 million
Jun 11, 6 PM $ 0.0348
-1.16%
$ 4.41 million $ 2.81 million
Jun 11, 5 PM $ 0.0352
+0.57%
$ 4.46 million $ 2.81 million
Jun 11, 4 PM $ 0.035
+1.60%
$ 4.44 million $ 2.72 million
Jun 11, 3 PM $ 0.0344
+0.33%
$ 4.37 million $ 2.71 million
Jun 11, 2 PM $ 0.0343
+1.42%
$ 4.35 million $ 2.68 million
Jun 11, 1 PM $ 0.0338
+0.41%
$ 4.29 million $ 2.62 million