Viction Historical Data

VIC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 7 AM $0.00649
-0.51%
$830,030 $101,618
Aug 31, 6 AM $0.00652
+0.21%
$834,248 $102,412
Aug 31, 5 AM $0.00651
-1.77%
$832,492 $102,254
Aug 31, 4 AM $0.00663
+1.09%
$847,494 $103,908
Aug 31, 3 AM $0.00656
+2.79%
$838,386 $102,313
Aug 31, 2 AM $0.00638
-0.52%
$815,639 $98,561
Aug 31, 1 AM $0.00641
-0.19%
$819,862 $98,145
Aug 31, 12 AM $0.00642
-0.49%
$821,396 $98,069
Aug 30, 11 PM $0.00645
-0.89%
$825,402 $98,136
Aug 30, 10 PM $0.00651
-0.25%
$832,809 $100,054
Aug 30, 9 PM $0.00653
+0.75%
$834,892 $101,869
Aug 30, 8 PM $0.00648
-0.50%
$828,662 $113,564
Aug 30, 7 PM $0.00651
+0.40%
$832,785 $114,320
Aug 30, 6 PM $0.00649
+0.98%
$829,463 $113,330
Aug 30, 5 PM $0.00642
-0.36%
$821,407 $112,971
Aug 30, 4 PM $0.00645
+0.09%
$824,401 $112,417
Aug 30, 3 PM $0.00644
-0.20%
$823,636 $111,499
Aug 30, 2 PM $0.00645
-0.19%
$825,246 $111,324
Aug 30, 1 PM $0.00646
+0.01%
$826,816 $112,145
Aug 30, 12 PM $0.00646
-0.12%
$826,643 $113,558
Aug 30, 11 AM $0.00647
+0.82%
$827,658 $111,930
Aug 30, 10 AM $0.00642
-0.10%
$820,925 $111,565
Aug 30, 9 AM $0.00643
-0.58%
$821,721 $112,519
Aug 30, 8 AM $0.00646
-1.66%
$826,503 $113,560
Aug 30, 7 AM $0.00657
+0.12%
$840,443 $115,222
Aug 30, 6 AM $0.00656
-0.44%
$839,415 $117,164
Aug 30, 5 AM $0.00659
-0.93%
$843,159 $117,154
Aug 30, 4 AM $0.00666
+0.59%
$851,110 $116,257
Aug 30, 3 AM $0.00662
+0.12%
$846,141 $115,904
Aug 30, 2 AM $0.00661
-0.16%
$845,124 $115,488
Aug 30, 1 AM $0.00662
+0.25%
$846,469 $115,256
Aug 30, 12 AM $0.0066
+0.16%
$844,375 $176,113
Aug 29, 11 PM $0.00659
+0.52%
$842,999 $176,298
Aug 29, 10 PM $0.00656
+3.96%
$838,607 $173,447
Aug 29, 9 PM $0.00631
-3.98%
$806,639 $169,991
Aug 29, 8 PM $0.00657
-1.58%
$840,036 $157,964
Aug 29, 7 PM $0.00667
-0.33%
$853,516 $159,033
Aug 29, 6 PM $0.0067
+0.96%
$856,374 $161,187
Aug 29, 5 PM $0.00663
+0.31%
$848,192 $159,463
Aug 29, 4 PM $0.00661
-0.79%
$845,610 $160,733
Aug 29, 3 PM $0.00667
+0.01%
$852,354 $163,440
Aug 29, 2 PM $0.00666
+0.80%
$852,228 $164,695
Aug 29, 1 PM $0.00661
-0.87%
$845,473 $162,641
Aug 29, 12 PM $0.00667
+0.30%
$852,798 $166,585
Aug 29, 11 AM $0.00665
+0.06%
$850,273 $165,072
Aug 29, 10 AM $0.00665
-1.20%
$849,772 $165,450
Aug 29, 9 AM $0.00673
-0.26%
$860,116 $162,768
Aug 29, 8 AM $0.00674
+1.27%
$862,333 $162,987
Aug 29, 7 AM $0.00666
-0.86%
$851,554 $158,914
Aug 29, 6 AM $0.00672
-0.39%
$858,974 $156,473