Viction Historical Data

VIC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $0.037
+0.26%
$4.72 million $1 million
Jul 27, 9 AM $0.0369
-0.04%
$4.7 million $1 million
Jul 27, 8 AM $0.0369
-0.25%
$4.7 million $1.01 million
Jul 27, 7 AM $0.037
+0.03%
$4.71 million $1.03 million
Jul 27, 6 AM $0.037
-0.78%
$4.71 million $1.03 million
Jul 27, 5 AM $0.0373
+0.03%
$4.75 million $1 million
Jul 27, 4 AM $0.0373
+0.05%
$4.75 million $1 million
Jul 27, 3 AM $0.0372
+0.06%
$4.75 million $1.01 million
Jul 27, 2 AM $0.0372
-0.04%
$4.74 million $1.01 million
Jul 27, 1 AM $0.0372
-0.03%
$4.75 million $1.02 million
Jul 27, 12 AM $0.0372
-0.27%
$4.75 million $1.01 million
Jul 26, 11 PM $0.0373
-0.05%
$4.76 million $1.02 million
Jul 26, 10 PM $0.0374
+1.17%
$4.76 million $1.02 million
Jul 26, 9 PM $0.0369
-0.09%
$4.71 million $990,346
Jul 26, 8 PM $0.037
+0.47%
$4.71 million $981,472
Jul 26, 7 PM $0.0368
-0.05%
$4.69 million $975,469
Jul 26, 6 PM $0.0368
+0.30%
$4.69 million $1.01 million
Jul 26, 5 PM $0.0367
+0.20%
$4.68 million $1.15 million
Jul 26, 4 PM $0.0366
-0.80%
$4.66 million $1.1 million
Jul 26, 3 PM $0.0369
+0.14%
$4.7 million $1.19 million
Jul 26, 2 PM $0.0368
+0.65%
$4.7 million $1.34 million
Jul 26, 1 PM $0.0366
-0.37%
$4.67 million $1.32 million
Jul 26, 12 PM $0.0367
-0.03%
$4.68 million $1.35 million
Jul 26, 11 AM $0.0368
-0.64%
$4.68 million $1.34 million
Jul 26, 10 AM $0.037
+0.13%
$4.71 million $1.36 million
Jul 26, 9 AM $0.0369
+0.50%
$4.71 million $1.38 million
Jul 26, 8 AM $0.0368
-0.22%
$4.68 million $1.42 million
Jul 26, 7 AM $0.0368
-0.27%
$4.69 million $1.38 million
Jul 26, 6 AM $0.0369
-0.34%
$4.71 million $1.42 million
Jul 26, 5 AM $0.0371
-0.12%
$4.72 million $1.5 million
Jul 26, 4 AM $0.0371
+0.23%
$4.73 million $1.52 million
Jul 26, 3 AM $0.037
-0.26%
$4.72 million $1.59 million
Jul 26, 2 AM $0.0371
-0.07%
$4.73 million $1.6 million
Jul 26, 1 AM $0.0371
+0.04%
$4.73 million $1.64 million
Jul 26, 12 AM $0.0371
+0.00%
$4.73 million $1.65 million
Jul 25, 11 PM $0.0371
-0.28%
$4.73 million $1.71 million
Jul 25, 10 PM $0.0372
-0.13%
$4.74 million $1.72 million
Jul 25, 9 PM $0.0373
+0.56%
$4.75 million $1.75 million
Jul 25, 8 PM $0.0371
-0.49%
$4.72 million $1.78 million
Jul 25, 7 PM $0.0373
-0.76%
$4.75 million $1.82 million
Jul 25, 6 PM $0.0375
+2.35%
$4.78 million $2.17 million
Jul 25, 5 PM $0.0367
-1.21%
$4.68 million $2.03 million
Jul 25, 4 PM $0.0371
+1.62%
$4.73 million $1.92 million
Jul 25, 3 PM $0.0366
-0.83%
$4.66 million $1.79 million
Jul 25, 2 PM $0.0369
-0.51%
$4.7 million $1.65 million
Jul 25, 1 PM $0.0371
+0.16%
$4.72 million $1.68 million
Jul 25, 12 PM $0.037
+0.03%
$4.71 million $1.72 million
Jul 25, 11 AM $0.037
+0.23%
$4.71 million $1.75 million
Jul 25, 10 AM $0.0369
+0.70%
$4.7 million $1.74 million
Jul 25, 9 AM $0.0367
+0.15%
$4.67 million $1.74 million