Viction Historical Data

VIC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.907
-14.27%
$88.82 million $16.62 million
Mar 15, 2024 $1.06
+2.96%
$103.59 million $17.05 million
Mar 14, 2024 $1.03
-2.45%
$100.61 million $18.13 million
Mar 13, 2024 $1.05
+12.65%
$103.13 million $33.7 million
Mar 12, 2024 $0.935
+3.57%
$91.54 million $12.34 million
Mar 11, 2024 $0.903
+2.40%
$88.38 million $10.95 million
Mar 10, 2024 $0.882
-2.29%
$86.31 million $8.39 million
Mar 9, 2024 $0.902
-4.32%
$88.32 million $12.3 million
Mar 8, 2024 $0.943
+13.26%
$92.3 million $22.49 million
Mar 7, 2024 $0.833
+3.54%
$81.49 million $12.4 million
Mar 6, 2024 $0.804
+3.77%
$78.7 million $11.04 million
Mar 5, 2024 $0.775
-5.31%
$75.84 million $13.8 million
Mar 4, 2024 $0.818
-4.99%
$80.09 million $10.58 million
Mar 3, 2024 $0.861
+1.47%
$84.3 million $8.44 million
Mar 2, 2024 $0.849
+4.13%
$83.07 million $15.59 million
Mar 1, 2024 $0.815
+4.28%
$79.77 million $6.99 million
Feb 29, 2024 $0.782
+0.59%
$76.49 million $9.23 million
Feb 28, 2024 $0.777
-1.38%
$76.04 million $7.6 million
Feb 27, 2024 $0.788
+0.35%
$77.09 million $6.94 million
Feb 26, 2024 $0.785
-0.07%
$76.82 million $5.62 million
Feb 25, 2024 $0.786
+1.76%
$76.87 million $3.76 million
Feb 24, 2024 $0.772
+2.19%
$75.54 million $4.83 million
Feb 23, 2024 $0.756
-1.08%
$73.91 million $5.59 million
Feb 22, 2024 $0.764
+0.05%
$74.72 million $6.08 million
Feb 21, 2024 $0.764
-3.27%
$74.67 million $6.72 million
Feb 20, 2024 $0.789
-3.30%
$77.19 million $7.71 million
Feb 19, 2024 $0.816
+0.85%
$79.82 million $7.08 million
Feb 18, 2024 $0.809
+3.80%
$79.14 million $7.55 million
Feb 17, 2024 $0.78
-1.31%
$76.24 million $5.21 million
Feb 16, 2024 $0.79
+4.92%
$77.25 million $8.55 million
Feb 15, 2024 $0.753
+1.21%
$73.62 million $6.81 million
Feb 14, 2024 $0.744
+0.26%
$72.74 million $6.5 million
Feb 13, 2024 $0.742
+1.02%
$72.54 million $6.14 million
Feb 12, 2024 $0.735
+0.92%
$71.81 million $5.45 million
Feb 11, 2024 $0.728
-0.18%
$71.15 million $5.04 million
Feb 10, 2024 $0.729
+0.39%
$71.28 million $4.26 million
Feb 9, 2024 $0.726
+3.91%
$70.99 million $4.83 million
Feb 8, 2024 $0.699
-1.41%
$68.32 million $4.39 million
Feb 7, 2024 $0.709
+2.35%
$69.3 million $5.55 million
Feb 6, 2024 $0.693
+0.95%
$67.7 million $3.78 million
Feb 5, 2024 $0.686
+2.07%
$67.06 million $3.41 million
Feb 4, 2024 $0.672
-2.21%
$65.69 million $4.08 million
Feb 3, 2024 $0.688
-1.93%
$67.17 million $5.01 million
Feb 2, 2024 $0.701
+1.71%
$68.49 million $4.25 million
Feb 1, 2024 $0.689
+0.28%
$67.34 million $4.94 million
Jan 31, 2024 $0.687
-3.56%
$67.15 million $5.46 million
Jan 30, 2024 $0.713
-3.16%
$69.63 million $5.42 million
Jan 29, 2024 $0.736
+1.00%
$71.89 million $6.13 million
Jan 28, 2024 $0.729
+2.20%
$71.18 million $9.53 million
Jan 27, 2024 $0.713
+0.20%
$69.64 million $4.75 million