Viction Historical Data

VIC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $0.0337
+0.07%
$4.3 million $862,439
Jul 29, 10 AM $0.0337
-0.39%
$4.29 million $857,123
Jul 29, 9 AM $0.0338
+0.07%
$4.31 million $878,384
Jul 29, 8 AM $0.0338
-0.53%
$4.31 million $905,053
Jul 29, 7 AM $0.034
+0.41%
$4.33 million $904,804
Jul 29, 6 AM $0.0338
+0.07%
$4.31 million $916,912
Jul 29, 5 AM $0.0338
+0.50%
$4.31 million $902,974
Jul 29, 4 AM $0.0336
-0.22%
$4.29 million $914,395
Jul 29, 3 AM $0.0337
-1.92%
$4.3 million $878,277
Jul 29, 2 AM $0.0344
+0.11%
$4.38 million $835,897
Jul 29, 1 AM $0.0343
-0.82%
$4.38 million $843,015
Jul 29, 12 AM $0.0346
+0.12%
$4.41 million $933,320
Jul 28, 11 PM $0.0346
-0.35%
$4.41 million $935,158
Jul 28, 10 PM $0.0347
-0.68%
$4.42 million $974,991
Jul 28, 9 PM $0.0349
+0.49%
$4.45 million $1.01 million
Jul 28, 8 PM $0.0348
+0.25%
$4.43 million $1.01 million
Jul 28, 7 PM $0.0347
+0.71%
$4.42 million $1.01 million
Jul 28, 6 PM $0.0344
-0.61%
$4.39 million $1.02 million
Jul 28, 5 PM $0.0346
-0.80%
$4.42 million $1.05 million
Jul 28, 4 PM $0.0349
+0.03%
$4.45 million $1.08 million
Jul 28, 3 PM $0.0349
+0.93%
$4.45 million $1.1 million
Jul 28, 2 PM $0.0346
+1.46%
$4.41 million $1.11 million
Jul 28, 1 PM $0.0341
-1.04%
$4.35 million $1.15 million
Jul 28, 12 PM $0.0345
-0.28%
$4.39 million $1.12 million
Jul 28, 11 AM $0.0345
-0.01%
$4.4 million $1.14 million
Jul 28, 10 AM $0.0346
-0.07%
$4.4 million $1.16 million
Jul 28, 9 AM $0.0346
-0.34%
$4.41 million $1.14 million
Jul 28, 8 AM $0.0347
+0.18%
$4.42 million $1.11 million
Jul 28, 7 AM $0.0346
-0.52%
$4.41 million $1.13 million
Jul 28, 6 AM $0.0348
+0.95%
$4.44 million $1.13 million
Jul 28, 5 AM $0.0345
+1.02%
$4.4 million $1.16 million
Jul 28, 4 AM $0.0341
-0.19%
$4.35 million $1.14 million
Jul 28, 3 AM $0.0342
-0.37%
$4.36 million $1.13 million
Jul 28, 2 AM $0.0343
+0.89%
$4.38 million $1.13 million
Jul 28, 1 AM $0.034
-2.24%
$4.34 million $1.1 million
Jul 28, 12 AM $0.0348
+0.27%
$4.44 million $1.01 million
Jul 27, 11 PM $0.0347
-0.02%
$4.43 million $998,852
Jul 27, 10 PM $0.0347
-2.86%
$4.43 million $959,945
Jul 27, 9 PM $0.0357
-0.76%
$4.56 million $957,866
Jul 27, 8 PM $0.036
+0.07%
$4.59 million $971,193
Jul 27, 7 PM $0.036
+0.54%
$4.59 million $1.01 million
Jul 27, 6 PM $0.0358
-0.22%
$4.56 million $1 million
Jul 27, 5 PM $0.0359
-0.14%
$4.57 million $969,518
Jul 27, 4 PM $0.0359
+1.13%
$4.58 million $1.1 million
Jul 27, 3 PM $0.0355
-0.98%
$4.53 million $1.11 million
Jul 27, 2 PM $0.0359
-2.27%
$4.57 million $1.08 million
Jul 27, 1 PM $0.0367
-0.08%
$4.68 million $1.04 million
Jul 27, 12 PM $0.0367
-0.75%
$4.68 million $1.04 million
Jul 27, 11 AM $0.037
+0.00%
$4.72 million $1.02 million
Jul 27, 10 AM $0.037
+0.26%
$4.72 million $1 million