Viction Historical Data

VIC Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.629
-1.73%
$61.74 million $13.37 million
May 4, 2024 $0.64
-2.63%
$62.83 million $11.84 million
May 3, 2024 $0.657
-0.84%
$64.52 million $13.48 million
May 2, 2024 $0.672
-5.11%
$65.07 million $10.69 million
May 1, 2024 $0.705
+0.69%
$69.49 million $8.16 million
Apr 30, 2024 $0.7
-6.21%
$68.68 million $7.49 million
Apr 29, 2024 $0.746
-0.62%
$73.23 million $6.49 million
Apr 28, 2024 $0.751
+0.56%
$73.69 million $5.52 million
Apr 27, 2024 $0.747
+3.38%
$73.28 million $5.46 million
Apr 26, 2024 $0.722
-5.37%
$70.88 million $6.05 million
Apr 25, 2024 $0.763
+1.00%
$74.91 million $6.77 million
Apr 24, 2024 $0.756
-5.68%
$74.16 million $7.09 million
Apr 23, 2024 $0.801
+3.20%
$78.62 million $6.67 million
Apr 22, 2024 $0.777
+1.70%
$76.18 million $5.41 million
Apr 21, 2024 $0.764
-2.44%
$74.91 million $6.2 million
Apr 20, 2024 $0.783
+3.56%
$76.77 million $8.59 million
Apr 19, 2024 $0.756
+1.51%
$74.13 million $8.24 million
Apr 18, 2024 $0.745
+4.04%
$73.02 million $6.3 million
Apr 17, 2024 $0.716
-3.00%
$70.19 million $6.73 million
Apr 16, 2024 $0.738
+5.37%
$72.35 million $10.13 million
Apr 15, 2024 $0.7
-5.54%
$68.66 million $8.06 million
Apr 14, 2024 $0.741
+9.82%
$72.69 million $9.5 million
Apr 13, 2024 $0.675
-13.70%
$66.19 million $11.2 million
Apr 12, 2024 $0.782
-17.11%
$76.69 million $10.05 million
Apr 11, 2024 $0.944
-3.04%
$92.52 million $6.72 million
Apr 10, 2024 $0.973
+1.80%
$95.42 million $8.48 million
Apr 9, 2024 $0.956
-3.16%
$93.73 million $7.96 million
Apr 8, 2024 $0.987
-0.96%
$96.78 million $10 million
Apr 7, 2024 $0.997
+1.38%
$97.71 million $11.05 million
Apr 6, 2024 $0.983
+2.48%
$96.38 million $49.97 million
Apr 5, 2024 $0.959
+3.10%
$94.04 million $9.34 million
Apr 4, 2024 $0.931
+2.47%
$91.21 million $6.67 million
Apr 3, 2024 $0.908
+0.94%
$89.01 million $6.87 million
Apr 2, 2024 $0.9
-7.76%
$88.17 million $9.04 million
Apr 1, 2024 $0.975
-3.70%
$95.59 million $9.17 million
Mar 31, 2024 $1.01
+1.71%
$99.25 million $6.38 million
Mar 30, 2024 $0.996
-5.84%
$97.58 million $11.41 million
Mar 29, 2024 $1.06
-8.15%
$103.63 million $24.49 million
Mar 28, 2024 $1.15
+24.30%
$112.82 million $77.35 million
Mar 27, 2024 $0.926
-3.27%
$90.76 million $9.85 million
Mar 26, 2024 $0.958
+0.20%
$93.82 million $8.38 million
Mar 25, 2024 $0.956
+2.31%
$93.63 million $9.03 million
Mar 24, 2024 $0.934
+1.22%
$91.51 million $7.11 million
Mar 23, 2024 $0.923
-4.36%
$90.4 million $13.92 million
Mar 22, 2024 $0.965
+7.21%
$94.51 million $20.5 million
Mar 21, 2024 $0.9
-2.55%
$88.15 million $8.99 million
Mar 20, 2024 $0.924
+14.47%
$90.46 million $19.34 million
Mar 19, 2024 $0.807
-7.25%
$79.01 million $10.36 million
Mar 18, 2024 $0.87
-5.66%
$85.19 million $9.51 million
Mar 17, 2024 $0.922
+1.66%
$90.3 million $10.32 million