Viction Historical Data

VIC Page 17
Download
Date Close Price change Market cap Trading volume
8:17 PM $ 0.0336
-0.31%
$ 4.27 million $ 1.9 million
8:16 PM $ 0.0337
+0.01%
$ 4.27 million $ 1.89 million
8:15 PM $ 0.0337
+0.02%
$ 4.27 million $ 1.89 million
8:14 PM $ 0.0337
+0.11%
$ 4.28 million $ 1.88 million
8:13 PM $ 0.0337
-0.04%
$ 4.28 million $ 1.88 million
8:12 PM $ 0.0337
+0.02%
$ 4.28 million $ 1.88 million
8:11 PM $ 0.0337
+0.00%
$ 4.28 million $ 1.88 million
8:10 PM $ 0.0337
+0.10%
$ 4.28 million $ 1.88 million
8:09 PM $ 0.0337
-0.03%
$ 4.27 million $ 1.88 million
8:08 PM $ 0.0337
+0.11%
$ 4.27 million $ 1.88 million
8:07 PM $ 0.0336
+0.16%
$ 4.27 million $ 1.88 million
8:06 PM $ 0.0336
+0.00%
$ 4.27 million $ 1.88 million
8:05 PM $ 0.0336
-0.08%
$ 4.27 million $ 1.88 million
8:04 PM $ 0.0336
+0.11%
$ 4.27 million $ 1.88 million
8:03 PM $ 0.0336
+0.00%
$ 4.27 million $ 1.88 million
8:02 PM $ 0.0336
+0.00%
$ 4.27 million $ 1.89 million
8:01 PM $ 0.0336
+0.00%
$ 4.27 million $ 1.89 million
8:00 PM $ 0.0336
+0.01%
$ 4.27 million $ 1.89 million
7:59 PM $ 0.0336
-0.04%
$ 4.26 million $ 1.89 million
7:58 PM $ 0.0336
+0.00%
$ 4.26 million $ 1.89 million
7:57 PM $ 0.0336
+0.00%
$ 4.26 million $ 1.89 million
7:56 PM $ 0.0336
+0.00%
$ 4.26 million $ 1.89 million
7:55 PM $ 0.0336
+0.01%
$ 4.26 million $ 1.89 million
7:54 PM $ 0.0336
-0.04%
$ 4.26 million $ 1.89 million
7:53 PM $ 0.0337
-0.04%
$ 4.26 million $ 1.89 million
7:52 PM $ 0.0337
+0.08%
$ 4.26 million $ 1.89 million
7:51 PM $ 0.0337
+0.00%
$ 4.26 million $ 1.89 million
7:50 PM $ 0.0337
+0.01%
$ 4.26 million $ 1.89 million
7:49 PM $ 0.0337
+0.07%
$ 4.27 million $ 1.89 million
7:48 PM $ 0.0336
-0.03%
$ 4.27 million $ 1.89 million
7:47 PM $ 0.0336
-0.07%
$ 4.27 million $ 1.89 million
7:46 PM $ 0.0337
+0.09%
$ 4.27 million $ 1.89 million
7:45 PM $ 0.0336
+0.53%
$ 4.27 million $ 1.88 million
7:44 PM $ 0.0335
-0.12%
$ 4.25 million $ 1.88 million
7:43 PM $ 0.0335
+0.31%
$ 4.25 million $ 1.88 million
7:42 PM $ 0.0334
+0.00%
$ 4.25 million $ 1.88 million
7:41 PM $ 0.0334
-0.07%
$ 4.25 million $ 1.88 million
7:40 PM $ 0.0334
+0.03%
$ 4.25 million $ 1.88 million
7:39 PM $ 0.0334
-0.11%
$ 4.24 million $ 1.88 million
7:38 PM $ 0.0334
+0.03%
$ 4.24 million $ 1.88 million
7:37 PM $ 0.0334
-0.07%
$ 4.24 million $ 1.88 million
7:36 PM $ 0.0335
+0.01%
$ 4.24 million $ 1.88 million
7:35 PM $ 0.0335
+0.09%
$ 4.24 million $ 1.88 million
7:34 PM $ 0.0334
+0.04%
$ 4.24 million $ 1.89 million
7:33 PM $ 0.0334
+0.23%
$ 4.24 million $ 1.89 million
7:32 PM $ 0.0333
+0.01%
$ 4.24 million $ 1.89 million
7:31 PM $ 0.0333
+0.00%
$ 4.24 million $ 1.89 million
7:30 PM $ 0.0333
-0.03%
$ 4.24 million $ 1.89 million
7:29 PM $ 0.0333
-0.23%
$ 4.23 million $ 1.89 million
7:28 PM $ 0.0334
-0.16%
$ 4.23 million $ 1.89 million