Viction Historical Data

VIC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $0.0342
-0.10%
$4.36 million $1.1 million
Jul 31, 11 AM $0.0342
-0.09%
$4.36 million $1.12 million
Jul 31, 10 AM $0.0343
-0.24%
$4.37 million $1.2 million
Jul 31, 9 AM $0.0343
+0.80%
$4.38 million $1.58 million
Jul 31, 8 AM $0.0341
-1.68%
$4.34 million $1.86 million
Jul 31, 7 AM $0.0347
+0.74%
$4.42 million $1.83 million
Jul 31, 6 AM $0.0344
+0.14%
$4.39 million $1.81 million
Jul 31, 5 AM $0.0344
+0.29%
$4.38 million $1.88 million
Jul 31, 4 AM $0.0343
-1.07%
$4.37 million $1.91 million
Jul 31, 3 AM $0.0346
+0.91%
$4.41 million $1.91 million
Jul 31, 2 AM $0.0343
-0.54%
$4.37 million $1.93 million
Jul 31, 1 AM $0.0345
+0.63%
$4.4 million $1.93 million
Jul 31, 12 AM $0.0343
+0.61%
$4.37 million $1.94 million
Jul 30, 11 PM $0.0341
-1.03%
$4.34 million $1.94 million
Jul 30, 10 PM $0.0344
+0.29%
$4.39 million $1.93 million
Jul 30, 9 PM $0.0343
-0.55%
$4.38 million $1.92 million
Jul 30, 8 PM $0.0345
-0.30%
$4.4 million $1.93 million
Jul 30, 7 PM $0.0346
-0.08%
$4.41 million $1.96 million
Jul 30, 6 PM $0.0347
-0.37%
$4.42 million $1.96 million
Jul 30, 5 PM $0.0348
+0.91%
$4.43 million $2.06 million
Jul 30, 4 PM $0.0345
-0.02%
$4.39 million $2.19 million
Jul 30, 3 PM $0.0345
-0.31%
$4.4 million $2.19 million
Jul 30, 2 PM $0.0346
-0.46%
$4.41 million $2.19 million
Jul 30, 1 PM $0.0347
+0.12%
$4.43 million $2.19 million
Jul 30, 12 PM $0.0347
-0.07%
$4.42 million $2.17 million
Jul 30, 11 AM $0.0347
+0.17%
$4.43 million $2.14 million
Jul 30, 10 AM $0.0347
-3.32%
$4.42 million $2.06 million
Jul 30, 9 AM $0.0359
+1.31%
$4.57 million $1.68 million
Jul 30, 8 AM $0.0354
+1.45%
$4.51 million $1.35 million
Jul 30, 7 AM $0.0349
-0.29%
$4.45 million $1.33 million
Jul 30, 6 AM $0.035
-0.18%
$4.46 million $1.27 million
Jul 30, 5 AM $0.0351
+1.78%
$4.47 million $1.2 million
Jul 30, 4 AM $0.0345
-0.17%
$4.39 million $1.17 million
Jul 30, 3 AM $0.0345
+1.16%
$4.4 million $1.18 million
Jul 30, 2 AM $0.0341
+1.02%
$4.35 million $1.19 million
Jul 30, 1 AM $0.0338
+1.51%
$4.3 million $1.19 million
Jul 30, 12 AM $0.0333
-0.79%
$4.24 million $1.15 million
Jul 29, 11 PM $0.0335
+0.21%
$4.27 million $1.15 million
Jul 29, 10 PM $0.0335
+0.58%
$4.27 million $1.15 million
Jul 29, 9 PM $0.0333
-0.04%
$4.24 million $1.15 million
Jul 29, 8 PM $0.0333
-0.96%
$4.24 million $1.12 million
Jul 29, 7 PM $0.0336
-1.71%
$4.28 million $1.09 million
Jul 29, 6 PM $0.0342
-0.13%
$4.36 million $1.08 million
Jul 29, 5 PM $0.0342
+1.85%
$4.36 million $988,357
Jul 29, 4 PM $0.0336
+0.13%
$4.28 million $830,338
Jul 29, 3 PM $0.0336
+0.33%
$4.28 million $823,516
Jul 29, 2 PM $0.0335
-0.23%
$4.27 million $818,312
Jul 29, 1 PM $0.0335
-0.31%
$4.28 million $822,913
Jul 29, 12 PM $0.0336
-0.16%
$4.29 million $849,231
Jul 29, 11 AM $0.0337
+0.07%
$4.3 million $862,439