Viction Historical Data

VIC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.373
+3.82%
$36.66 million $5.1 million
Jun 23, 2024 $0.359
-3.20%
$35.31 million $4.16 million
Jun 22, 2024 $0.371
-1.78%
$36.48 million $4.68 million
Jun 21, 2024 $0.378
-0.52%
$37.14 million $5.04 million
Jun 20, 2024 $0.38
+2.91%
$37.33 million $5.29 million
Jun 19, 2024 $0.369
-0.95%
$36.23 million $4.44 million
Jun 18, 2024 $0.373
-4.66%
$36.62 million $6.85 million
Jun 17, 2024 $0.391
-7.43%
$38.41 million $5.79 million
Jun 16, 2024 $0.422
+1.79%
$41.49 million $4 million
Jun 15, 2024 $0.415
+2.80%
$40.76 million $4.2 million
Jun 14, 2024 $0.404
-3.73%
$39.65 million $8.43 million
Jun 13, 2024 $0.419
-4.41%
$41.19 million $6.71 million
Jun 12, 2024 $0.439
+7.58%
$43.08 million $17.39 million
Jun 11, 2024 $0.408
-6.83%
$40.05 million $9.77 million
Jun 10, 2024 $0.438
-2.84%
$42.98 million $11.49 million
Jun 9, 2024 $0.45
+6.89%
$44.24 million $9.44 million
Jun 8, 2024 $0.421
-6.82%
$41.4 million $7.01 million
Jun 7, 2024 $0.452
-7.21%
$44.42 million $8.69 million
Jun 6, 2024 $0.487
-2.00%
$47.86 million $8.77 million
Jun 5, 2024 $0.497
+3.11%
$48.84 million $12.42 million
Jun 4, 2024 $0.482
+1.45%
$47.37 million $8.21 million
Jun 3, 2024 $0.475
+0.62%
$46.69 million $8.53 million
Jun 2, 2024 $0.472
+2.42%
$46.4 million $9.52 million
Jun 1, 2024 $0.461
-1.34%
$45.31 million $6.78 million
May 31, 2024 $0.468
+0.73%
$45.92 million $20.16 million
May 30, 2024 $0.464
+1.34%
$45.59 million $6.19 million
May 29, 2024 $0.458
-2.20%
$44.94 million $6.64 million
May 28, 2024 $0.468
-2.39%
$45.99 million $7.64 million
May 27, 2024 $0.48
+2.41%
$47.12 million $7.42 million
May 26, 2024 $0.469
+0.32%
$46.01 million $5.35 million
May 25, 2024 $0.467
-0.08%
$45.86 million $8.32 million
May 24, 2024 $0.467
+3.08%
$45.89 million $9.51 million
May 23, 2024 $0.453
-2.07%
$44.52 million $8.94 million
May 22, 2024 $0.463
-3.03%
$45.46 million $9.5 million
May 21, 2024 $0.477
+0.96%
$46.88 million $16.99 million
May 20, 2024 $0.473
+4.10%
$46.43 million $25.6 million
May 19, 2024 $0.454
+4.44%
$44.61 million $18.39 million
May 18, 2024 $0.435
+4.00%
$42.71 million $18.51 million
May 17, 2024 $0.418
+1.83%
$41.06 million $11.1 million
May 16, 2024 $0.411
-4.22%
$40.33 million $15.48 million
May 15, 2024 $0.429
-4.94%
$42.1 million $28.92 million
May 14, 2024 $0.451
+7.46%
$44.29 million $50.16 million
May 13, 2024 $0.42
-7.66%
$41.21 million $10.01 million
May 12, 2024 $0.455
-4.78%
$44.63 million $6.48 million
May 11, 2024 $0.477
-3.42%
$46.87 million $7.1 million
May 10, 2024 $0.494
-6.61%
$48.52 million $10.6 million
May 9, 2024 $0.529
-0.90%
$51.96 million $9.16 million
May 8, 2024 $0.534
-3.60%
$52.43 million $9.44 million
May 7, 2024 $0.554
-7.79%
$54.38 million $12.57 million
May 6, 2024 $0.601
-4.47%
$58.98 million $11.81 million