Viction Historical Data

VIC Page 16
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $0.0341
+0.08%
$4.35 million $699,761
Aug 2, 1 PM $0.0341
+0.20%
$4.35 million $700,414
Aug 2, 12 PM $0.034
-0.44%
$4.34 million $701,093
Aug 2, 11 AM $0.0342
+0.04%
$4.36 million $703,073
Aug 2, 10 AM $0.0342
-0.41%
$4.36 million $701,992
Aug 2, 9 AM $0.0343
+0.17%
$4.37 million $720,329
Aug 2, 8 AM $0.0342
-0.17%
$4.37 million $739,677
Aug 2, 7 AM $0.0343
-0.33%
$4.37 million $739,734
Aug 2, 6 AM $0.0344
-0.38%
$4.39 million $759,209
Aug 2, 5 AM $0.0345
+0.02%
$4.41 million $769,451
Aug 2, 4 AM $0.0345
+0.26%
$4.4 million $798,197
Aug 2, 3 AM $0.0344
+0.16%
$4.39 million $837,799
Aug 2, 2 AM $0.0344
+0.22%
$4.39 million $1.03 million
Aug 2, 1 AM $0.0343
+0.51%
$4.38 million $1.03 million
Aug 2, 12 AM $0.0341
+0.59%
$4.35 million $1.03 million
Aug 1, 11 PM $0.0339
-0.05%
$4.33 million $1.03 million
Aug 1, 10 PM $0.034
-0.58%
$4.33 million $1.03 million
Aug 1, 9 PM $0.0342
+0.51%
$4.36 million $1.03 million
Aug 1, 8 PM $0.034
-0.28%
$4.33 million $1.03 million
Aug 1, 7 PM $0.0341
+1.18%
$4.35 million $993,268
Aug 1, 6 PM $0.0337
-1.52%
$4.3 million $976,447
Aug 1, 5 PM $0.0342
-1.30%
$4.36 million $925,056
Aug 1, 4 PM $0.0347
-0.01%
$4.42 million $935,438
Aug 1, 3 PM $0.0347
-0.42%
$4.42 million $918,579
Aug 1, 2 PM $0.0348
-0.56%
$4.44 million $960,125
Aug 1, 1 PM $0.035
-0.10%
$4.46 million $1.03 million
Aug 1, 12 PM $0.035
+0.12%
$4.47 million $1.05 million
Aug 1, 11 AM $0.035
-0.33%
$4.46 million $1.06 million
Aug 1, 10 AM $0.0351
-0.35%
$4.48 million $1.09 million
Aug 1, 9 AM $0.0352
-0.08%
$4.49 million $1.07 million
Aug 1, 8 AM $0.0353
+0.55%
$4.5 million $1.12 million
Aug 1, 7 AM $0.0351
-0.68%
$4.47 million $1.17 million
Aug 1, 6 AM $0.0353
-1.13%
$4.5 million $1.23 million
Aug 1, 5 AM $0.0357
+1.18%
$4.55 million $1.23 million
Aug 1, 4 AM $0.0353
-0.54%
$4.5 million $1.21 million
Aug 1, 3 AM $0.0355
+2.96%
$4.53 million $1.21 million
Aug 1, 2 AM $0.0345
-0.21%
$4.39 million $1.02 million
Aug 1, 1 AM $0.0345
-0.02%
$4.4 million $1.03 million
Aug 1, 12 AM $0.0345
+0.73%
$4.4 million $1.06 million
Jul 31, 11 PM $0.0343
-0.34%
$4.37 million $1.06 million
Jul 31, 10 PM $0.0344
+0.28%
$4.39 million $1.07 million
Jul 31, 9 PM $0.0343
+0.20%
$4.38 million $1.09 million
Jul 31, 8 PM $0.0343
+0.33%
$4.37 million $1.11 million
Jul 31, 7 PM $0.0341
-0.57%
$4.35 million $1.13 million
Jul 31, 6 PM $0.0343
-0.23%
$4.38 million $1.13 million
Jul 31, 5 PM $0.0344
+0.84%
$4.39 million $1.12 million
Jul 31, 4 PM $0.0341
-0.05%
$4.35 million $1.15 million
Jul 31, 3 PM $0.0341
+0.30%
$4.35 million $1.16 million
Jul 31, 2 PM $0.034
+0.14%
$4.34 million $1.14 million
Jul 31, 1 PM $0.034
-0.60%
$4.33 million $1.09 million