Viction Historical Data

VIC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.344
-0.99%
$33.81 million $3.47 million
Aug 12, 2024 $0.347
+5.13%
$34.15 million $3.9 million
Aug 11, 2024 $0.33
-4.16%
$32.47 million $3.55 million
Aug 10, 2024 $0.344
+2.09%
$33.87 million $3.23 million
Aug 9, 2024 $0.337
+0.30%
$33.17 million $4.31 million
Aug 8, 2024 $0.336
+9.09%
$33.07 million $3.99 million
Aug 7, 2024 $0.308
-0.70%
$30.32 million $4.8 million
Aug 6, 2024 $0.31
+6.15%
$30.53 million $5.2 million
Aug 5, 2024 $0.292
-2.65%
$28.74 million $7.59 million
Aug 4, 2024 $0.3
-10.14%
$29.54 million $5.65 million
Aug 3, 2024 $0.334
-4.12%
$32.87 million $4.06 million
Aug 2, 2024 $0.349
-6.32%
$34.28 million $5.03 million
Aug 1, 2024 $0.372
-0.66%
$36.6 million $1.33 million
Jul 31, 2024 $0.375
-0.96%
$36.84 million $3.52 million
Jul 30, 2024 $0.378
-2.54%
$37.19 million $3.86 million
Jul 29, 2024 $0.388
+2.17%
$38.16 million $1.78 million
Jul 28, 2024 $0.38
-3.06%
$37.35 million $3.51 million
Jul 27, 2024 $0.392
+0.41%
$38.53 million $1.32 million
Jul 26, 2024 $0.39
+7.72%
$38.35 million $1.81 million
Jul 25, 2024 $0.362
-1.37%
$35.6 million $9.47 million
Jul 24, 2024 $0.367
-3.07%
$36.09 million $4.01 million
Jul 23, 2024 $0.379
-1.95%
$37.23 million $6.38 million
Jul 22, 2024 $0.386
-3.54%
$37.97 million $3.79 million
Jul 21, 2024 $0.4
+0.06%
$39.35 million $3.91 million
Jul 20, 2024 $0.4
-0.93%
$39.32 million $4.8 million
Jul 19, 2024 $0.404
+5.61%
$39.68 million $10.58 million
Jul 18, 2024 $0.382
-3.57%
$37.57 million $6.77 million
Jul 17, 2024 $0.396
+9.77%
$38.97 million $18.46 million
Jul 16, 2024 $0.361
+0.03%
$35.47 million $9.38 million
Jul 15, 2024 $0.361
+8.98%
$35.46 million $23.27 million
Jul 14, 2024 $0.331
+5.52%
$32.54 million $3.72 million
Jul 13, 2024 $0.313
+1.61%
$30.82 million $4.37 million
Jul 12, 2024 $0.308
+1.16%
$30.33 million $3.87 million
Jul 11, 2024 $0.305
-2.45%
$29.96 million $4.63 million
Jul 10, 2024 $0.312
+2.51%
$30.7 million $3.77 million
Jul 9, 2024 $0.305
+0.91%
$29.95 million $3.88 million
Jul 8, 2024 $0.302
+5.45%
$29.67 million $5.04 million
Jul 7, 2024 $0.286
-6.18%
$28.14 million $4.73 million
Jul 6, 2024 $0.305
+8.00%
$29.99 million $3.73 million
Jul 5, 2024 $0.282
-3.79%
$27.76 million $7 million
Jul 4, 2024 $0.294
-12.67%
$28.9 million $5.13 million
Jul 3, 2024 $0.337
-4.20%
$33.08 million $4.56 million
Jul 2, 2024 $0.351
+0.88%
$34.53 million $4.56 million
Jul 1, 2024 $0.348
-2.57%
$34.22 million $4.7 million
Jun 30, 2024 $0.357
+3.61%
$35.1 million $3.91 million
Jun 29, 2024 $0.345
-2.30%
$33.88 million $6.54 million
Jun 28, 2024 $0.353
-0.24%
$34.67 million $6.21 million
Jun 27, 2024 $0.354
+1.85%
$34.76 million $7.7 million
Jun 26, 2024 $0.347
-9.70%
$34.13 million $15.57 million
Jun 25, 2024 $0.385
+3.07%
$37.79 million $4.69 million