Viction Historical Data

VIC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $0.0409
-4.12%
$5.21 million $58.82 million
Aug 4, 2 PM $0.0426
-0.39%
$5.44 million $60.46 million
Aug 4, 1 PM $0.0428
-0.68%
$5.46 million $64.65 million
Aug 4, 12 PM $0.0431
+0.24%
$5.5 million $70.96 million
Aug 4, 11 AM $0.043
-1.09%
$5.48 million $70.56 million
Aug 4, 10 AM $0.0435
-0.70%
$5.54 million $69.19 million
Aug 4, 9 AM $0.0438
-8.10%
$5.58 million $68.16 million
Aug 4, 8 AM $0.0476
-0.38%
$6.07 million $68.01 million
Aug 4, 7 AM $0.0478
-0.14%
$6.1 million $65.79 million
Aug 4, 6 AM $0.0479
-1.61%
$6.11 million $64.34 million
Aug 4, 5 AM $0.0487
+2.01%
$6.21 million $62.62 million
Aug 4, 4 AM $0.0477
-18.37%
$6.08 million $60.73 million
Aug 4, 3 AM $0.0584
-2.75%
$7.45 million $58.74 million
Aug 4, 2 AM $0.0601
-7.14%
$7.66 million $58.65 million
Aug 4, 1 AM $0.0647
+17.28%
$8.25 million $54.96 million
Aug 4, 12 AM $0.0552
+4.87%
$7.04 million $49.2 million
Aug 3, 11 PM $0.0526
-13.53%
$6.71 million $46.03 million
Aug 3, 10 PM $0.0608
+26.97%
$7.76 million $42.14 million
Aug 3, 9 PM $0.0479
+2.27%
$6.11 million $35.17 million
Aug 3, 8 PM $0.0469
+7.84%
$5.98 million $33.63 million
Aug 3, 7 PM $0.0434
+1.93%
$5.54 million $31.08 million
Aug 3, 6 PM $0.0426
-7.02%
$5.44 million $29.99 million
Aug 3, 5 PM $0.0458
-2.80%
$5.85 million $28.22 million
Aug 3, 4 PM $0.0472
-5.28%
$6.02 million $27.1 million
Aug 3, 3 PM $0.0498
-0.14%
$6.35 million $24.74 million
Aug 3, 2 PM $0.0499
+6.79%
$6.36 million $22.13 million
Aug 3, 1 PM $0.0467
+33.17%
$5.96 million $17.08 million
Aug 3, 12 PM $0.0351
+14.13%
$4.47 million $9.47 million
Aug 3, 11 AM $0.0307
-2.53%
$3.92 million $8.73 million
Aug 3, 10 AM $0.0315
+2.31%
$4.02 million $8.36 million
Aug 3, 9 AM $0.0308
+8.87%
$3.93 million $7.87 million
Aug 3, 8 AM $0.0283
+3.61%
$3.61 million $6.12 million
Aug 3, 7 AM $0.0273
-0.83%
$3.48 million $5.68 million
Aug 3, 6 AM $0.0275
-3.01%
$3.51 million $5.31 million
Aug 3, 5 AM $0.0284
-2.94%
$3.62 million $5.03 million
Aug 3, 4 AM $0.0292
+3.62%
$3.73 million $4.31 million
Aug 3, 3 AM $0.0282
-16.45%
$3.6 million $2.58 million
Aug 3, 2 AM $0.0338
-0.49%
$4.31 million $647,648
Aug 3, 1 AM $0.0339
-0.33%
$4.33 million $623,600
Aug 3, 12 AM $0.0341
-0.23%
$4.34 million $627,006
Aug 2, 11 PM $0.0341
+0.03%
$4.35 million $611,415
Aug 2, 10 PM $0.0341
-0.63%
$4.35 million $598,992
Aug 2, 9 PM $0.0343
+0.48%
$4.38 million $597,678
Aug 2, 8 PM $0.0342
-0.01%
$4.36 million $599,830
Aug 2, 7 PM $0.0342
-0.23%
$4.36 million $629,776
Aug 2, 6 PM $0.0343
+0.15%
$4.37 million $647,958
Aug 2, 5 PM $0.0342
-0.12%
$4.36 million $707,923
Aug 2, 4 PM $0.0342
+0.48%
$4.37 million $706,629
Aug 2, 3 PM $0.0341
-0.09%
$4.35 million $725,762
Aug 2, 2 PM $0.0341
+0.08%
$4.35 million $699,761