Viction Historical Data

VIC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.359
-5.57%
$35.38 million $4.61 million
Oct 1, 2024 $0.38
-13.64%
$37.47 million $5.48 million
Sep 30, 2024 $0.441
-5.66%
$43.41 million $3.92 million
Sep 29, 2024 $0.467
-0.55%
$46.01 million $2.78 million
Sep 28, 2024 $0.47
-2.18%
$46.25 million $3.52 million
Sep 27, 2024 $0.48
+4.35%
$47.28 million $4.05 million
Sep 26, 2024 $0.46
-1.76%
$45.31 million $5.04 million
Sep 25, 2024 $0.468
+1.75%
$46.13 million $5.38 million
Sep 24, 2024 $0.46
-0.37%
$45.32 million $4.69 million
Sep 23, 2024 $0.462
+1.85%
$45.49 million $8.13 million
Sep 22, 2024 $0.453
+3.33%
$44.66 million $16.79 million
Sep 21, 2024 $0.439
+1.31%
$43.22 million $7.97 million
Sep 20, 2024 $0.433
+0.40%
$42.66 million $5.9 million
Sep 19, 2024 $0.431
+4.15%
$42.47 million $5.13 million
Sep 18, 2024 $0.414
+0.67%
$40.77 million $3.88 million
Sep 17, 2024 $0.411
+2.95%
$40.49 million $4.74 million
Sep 16, 2024 $0.399
-2.31%
$39.33 million $12.65 million
Sep 15, 2024 $0.409
-4.89%
$40.27 million $2.97 million
Sep 14, 2024 $0.43
-0.66%
$42.37 million $4.65 million
Sep 13, 2024 $0.433
-1.32%
$42.65 million $5.21 million
Sep 12, 2024 $0.439
+5.09%
$43.22 million $6.92 million
Sep 11, 2024 $0.418
-6.11%
$41.12 million $6.95 million
Sep 10, 2024 $0.445
+3.68%
$43.8 million $16.81 million
Sep 9, 2024 $0.429
+3.69%
$42.24 million $9.07 million
Sep 8, 2024 $0.414
+6.33%
$40.74 million $14.71 million
Sep 7, 2024 $0.389
-0.97%
$38.31 million $7.09 million
Sep 6, 2024 $0.393
-7.05%
$38.69 million $14.68 million
Sep 5, 2024 $0.423
+9.40%
$41.62 million $13.23 million
Sep 4, 2024 $0.387
-4.00%
$38.07 million $8.93 million
Sep 3, 2024 $0.403
-8.13%
$39.66 million $22.83 million
Sep 2, 2024 $0.438
+28.56%
$43.12 million $33.97 million
Sep 1, 2024 $0.341
-3.91%
$33.53 million $2.75 million
Aug 31, 2024 $0.354
-1.96%
$34.88 million $3.83 million
Aug 30, 2024 $0.361
-4.39%
$35.58 million $3.92 million
Aug 29, 2024 $0.378
+1.98%
$37.21 million $6.49 million
Aug 28, 2024 $0.371
-2.25%
$36.5 million $22.14 million
Aug 27, 2024 $0.379
-2.08%
$37.52 million $3.86 million
Aug 26, 2024 $0.388
-7.18%
$38.14 million $5.41 million
Aug 25, 2024 $0.417
+2.71%
$41.08 million $4.73 million
Aug 24, 2024 $0.406
+0.14%
$39.99 million $4.47 million
Aug 23, 2024 $0.406
+3.99%
$39.93 million $7.23 million
Aug 22, 2024 $0.39
+1.04%
$38.4 million $3.09 million
Aug 21, 2024 $0.386
+6.14%
$38.01 million $3.85 million
Aug 20, 2024 $0.364
+4.80%
$35.79 million $3.99 million
Aug 19, 2024 $0.347
+2.54%
$34.15 million $8.65 million
Aug 18, 2024 $0.338
+3.43%
$33.3 million $3.25 million
Aug 17, 2024 $0.327
+2.27%
$32.19 million $2.67 million
Aug 16, 2024 $0.32
+1.09%
$31.48 million $3.41 million
Aug 15, 2024 $0.316
-5.81%
$31.14 million $3.63 million
Aug 14, 2024 $0.336
-2.24%
$33.06 million $3.48 million