Viction Historical Data

VIC Page 14
Date Close Price change Market cap Trading volume
7:45 AM $0.00619
+0.01%
$792,809 $147,196
7:44 AM $0.00619
-0.05%
$792,236 $147,151
7:43 AM $0.0062
-0.09%
$792,236 $147,195
7:42 AM $0.0062
+0.00%
$792,236 $147,128
7:41 AM $0.0062
-0.02%
$792,236 $147,118
7:40 AM $0.0062
-0.03%
$792,236 $147,102
7:39 AM $0.0062
+0.06%
$793,650 $147,050
7:38 AM $0.0062
-0.03%
$793,650 $146,838
7:37 AM $0.0062
+0.01%
$793,650 $146,839
7:36 AM $0.0062
-0.02%
$793,650 $146,824
7:35 AM $0.0062
+0.02%
$793,650 $146,810
7:34 AM $0.0062
-0.02%
$793,342 $146,803
7:33 AM $0.0062
+0.02%
$793,342 $146,766
7:32 AM $0.0062
-0.02%
$793,342 $146,679
7:31 AM $0.0062
+0.01%
$793,342 $146,644
7:30 AM $0.0062
-0.01%
$793,342 $146,604
7:29 AM $0.0062
+0.01%
$793,438 $146,560
7:28 AM $0.0062
+0.00%
$793,438 $146,554
7:27 AM $0.0062
+0.02%
$793,438 $146,665
7:26 AM $0.0062
+0.00%
$793,438 $146,823
7:25 AM $0.0062
-0.01%
$793,438 $146,872
7:24 AM $0.0062
+0.05%
$793,244 $147,044
7:23 AM $0.0062
+0.05%
$793,244 $147,046
7:22 AM $0.00619
-0.01%
$793,244 $146,922
7:21 AM $0.0062
+0.00%
$793,244 $146,949
7:20 AM $0.0062
+0.01%
$793,244 $146,906
7:19 AM $0.00619
-0.05%
$792,450 $146,917
7:18 AM $0.0062
-0.03%
$792,450 $147,141
7:17 AM $0.0062
+0.00%
$792,450 $147,146
7:16 AM $0.0062
-0.02%
$792,450 $147,194
7:15 AM $0.0062
+0.02%
$792,450 $147,229
7:14 AM $0.0062
+0.01%
$793,170 $147,248
7:13 AM $0.0062
-0.02%
$793,170 $147,287
7:12 AM $0.0062
-0.02%
$793,170 $147,297
7:11 AM $0.0062
+0.03%
$793,170 $147,316
7:10 AM $0.0062
-0.02%
$793,170 $147,315
7:09 AM $0.0062
+0.02%
$793,364 $147,285
7:08 AM $0.0062
-0.03%
$793,364 $147,219
7:07 AM $0.0062
-0.03%
$793,364 $147,246
7:06 AM $0.0062
+0.01%
$793,364 $147,195
7:05 AM $0.0062
+0.00%
$793,364 $147,212
7:04 AM $0.0062
+0.04%
$793,541 $147,460
7:03 AM $0.0062
+0.10%
$793,541 $147,342
7:02 AM $0.00619
+0.00%
$793,541 $147,279
7:01 AM $0.00619
+0.01%
$793,541 $147,252
7:00 AM $0.00619
+0.01%
$793,541 $147,666
6:59 AM $0.00619
-0.06%
$792,317 $147,684
6:58 AM $0.0062
-0.01%
$792,317 $147,790
6:57 AM $0.0062
+0.01%
$792,317 $147,832
6:56 AM $0.0062
+0.01%
$792,317 $147,829