Viction Historical Data

VIC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 4 PM $0.0348
+1.45%
$4.44 million $23.87 million
Aug 6, 3 PM $0.0343
-2.96%
$4.38 million $24.03 million
Aug 6, 2 PM $0.0354
-2.92%
$4.51 million $23.98 million
Aug 6, 1 PM $0.0364
+0.70%
$4.65 million $24.01 million
Aug 6, 12 PM $0.0362
-0.88%
$4.61 million $24.01 million
Aug 6, 11 AM $0.0365
+2.56%
$4.66 million $24.29 million
Aug 6, 10 AM $0.0356
-0.88%
$4.54 million $24.05 million
Aug 6, 9 AM $0.0359
-3.44%
$4.58 million $25.96 million
Aug 6, 8 AM $0.0372
-3.31%
$4.74 million $28.11 million
Aug 6, 7 AM $0.0385
-6.42%
$4.91 million $28.86 million
Aug 6, 6 AM $0.0411
-2.23%
$5.24 million $30.24 million
Aug 6, 5 AM $0.042
-3.54%
$5.36 million $28.67 million
Aug 6, 4 AM $0.0436
+27.45%
$5.56 million $20.73 million
Aug 6, 3 AM $0.0342
-3.44%
$4.36 million $23.35 million
Aug 6, 2 AM $0.0354
-5.68%
$4.52 million $23.92 million
Aug 6, 1 AM $0.0375
-0.24%
$4.79 million $23.97 million
Aug 6, 12 AM $0.0376
+2.44%
$4.8 million $24.02 million
Aug 5, 11 PM $0.0367
-1.69%
$4.69 million $24.75 million
Aug 5, 10 PM $0.0374
+2.86%
$4.77 million $24.8 million
Aug 5, 9 PM $0.0363
+1.99%
$4.64 million $24.97 million
Aug 5, 8 PM $0.0356
+0.41%
$4.54 million $24.75 million
Aug 5, 7 PM $0.0355
-4.41%
$4.53 million $24.93 million
Aug 5, 6 PM $0.0371
+3.67%
$4.73 million $25.81 million
Aug 5, 5 PM $0.0358
+2.42%
$4.57 million $25.76 million
Aug 5, 4 PM $0.035
-4.29%
$4.46 million $25.42 million
Aug 5, 3 PM $0.0365
-1.46%
$4.66 million $25.57 million
Aug 5, 2 PM $0.0371
+0.95%
$4.73 million $25.96 million
Aug 5, 1 PM $0.0367
-1.86%
$4.68 million $26.19 million
Aug 5, 12 PM $0.0374
-1.68%
$4.77 million $26.81 million
Aug 5, 11 AM $0.038
-0.19%
$4.85 million $27.22 million
Aug 5, 10 AM $0.0381
-12.70%
$4.86 million $28.1 million
Aug 5, 9 AM $0.0437
+14.68%
$5.57 million $27.03 million
Aug 5, 8 AM $0.0381
+0.96%
$4.86 million $25.94 million
Aug 5, 7 AM $0.0377
+14.42%
$4.81 million $26.89 million
Aug 5, 6 AM $0.033
-2.05%
$4.2 million $25.73 million
Aug 5, 5 AM $0.0337
-0.34%
$4.29 million $27.17 million
Aug 5, 4 AM $0.0338
-2.48%
$4.31 million $28.83 million
Aug 5, 3 AM $0.0346
+4.54%
$4.42 million $31.57 million
Aug 5, 2 AM $0.0331
-0.38%
$4.22 million $32.67 million
Aug 5, 1 AM $0.0332
+0.58%
$4.24 million $35.95 million
Aug 5, 12 AM $0.0331
-15.75%
$4.22 million $40.43 million
Aug 4, 11 PM $0.0392
-1.26%
$5 million $42.02 million
Aug 4, 10 PM $0.0397
+0.12%
$5.07 million $45.76 million
Aug 4, 9 PM $0.0397
-0.09%
$5.06 million $52.11 million
Aug 4, 8 PM $0.0397
-2.33%
$5.07 million $53.43 million
Aug 4, 7 PM $0.0407
+1.34%
$5.19 million $55.51 million
Aug 4, 6 PM $0.0401
-2.03%
$5.12 million $55.19 million
Aug 4, 5 PM $0.041
-0.10%
$5.23 million $56.35 million
Aug 4, 4 PM $0.041
+0.31%
$5.23 million $57.14 million
Aug 4, 3 PM $0.0409
-4.12%
$5.21 million $58.82 million