Viction Historical Data

VIC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.398
-2.11%
$39.2 million $13.1 million
Nov 20, 2024 $0.406
+9.60%
$40.02 million $12.87 million
Nov 19, 2024 $0.37
-4.38%
$36.52 million $23.57 million
Nov 18, 2024 $0.387
+6.75%
$38.19 million $6.08 million
Nov 17, 2024 $0.363
-0.04%
$35.74 million $20.07 million
Nov 16, 2024 $0.363
+4.65%
$35.76 million $1.86 million
Nov 15, 2024 $0.347
+3.33%
$34.17 million $1.69 million
Nov 14, 2024 $0.335
-0.19%
$33.07 million $2.03 million
Nov 13, 2024 $0.336
-5.30%
$33.13 million $2.24 million
Nov 12, 2024 $0.355
-5.38%
$34.97 million $2.38 million
Nov 11, 2024 $0.375
+1.99%
$36.95 million $2.24 million
Nov 10, 2024 $0.368
+2.90%
$36.23 million $2.29 million
Nov 9, 2024 $0.357
+2.71%
$35.21 million $1.35 million
Nov 8, 2024 $0.348
-0.15%
$34.28 million $1.2 million
Nov 7, 2024 $0.348
-0.55%
$34.33 million $1.43 million
Nov 6, 2024 $0.35
+12.11%
$34.51 million $1.74 million
Nov 5, 2024 $0.312
+5.35%
$30.78 million $1.28 million
Nov 4, 2024 $0.296
-3.36%
$29.21 million $1.05 million
Nov 3, 2024 $0.307
-4.69%
$30.22 million $1.27 million
Nov 2, 2024 $0.322
-3.93%
$31.72 million $902,865
Nov 1, 2024 $0.335
-0.33%
$33 million $1.21 million
Oct 31, 2024 $0.336
-5.51%
$33.1 million $1.41 million
Oct 30, 2024 $0.355
-0.18%
$35.02 million $1.24 million
Oct 29, 2024 $0.356
+3.52%
$35.08 million $1.63 million
Oct 28, 2024 $0.344
+1.69%
$33.87 million $1.35 million
Oct 27, 2024 $0.338
+0.20%
$33.31 million $2.32 million
Oct 26, 2024 $0.337
+1.39%
$33.24 million $1.14 million
Oct 25, 2024 $0.333
-5.94%
$32.8 million $1.74 million
Oct 24, 2024 $0.354
+2.77%
$34.87 million $1.87 million
Oct 23, 2024 $0.344
-6.38%
$33.93 million $5.81 million
Oct 22, 2024 $0.368
+1.38%
$36.24 million $2.17 million
Oct 21, 2024 $0.363
-5.88%
$35.74 million $2.13 million
Oct 20, 2024 $0.385
+5.78%
$37.95 million $2 million
Oct 19, 2024 $0.364
-1.16%
$35.88 million $1.12 million
Oct 18, 2024 $0.368
+2.89%
$36.3 million $1.19 million
Oct 17, 2024 $0.358
-4.59%
$35.28 million $1.5 million
Oct 16, 2024 $0.375
-0.26%
$36.98 million $1.46 million
Oct 15, 2024 $0.376
-2.20%
$37.07 million $2.17 million
Oct 14, 2024 $0.385
+2.85%
$37.9 million $3.25 million
Oct 13, 2024 $0.374
+2.59%
$36.85 million $2.39 million
Oct 12, 2024 $0.365
-0.74%
$35.91 million $2.78 million
Oct 11, 2024 $0.367
+3.72%
$36.2 million $3.62 million
Oct 10, 2024 $0.354
-0.64%
$34.9 million $5.28 million
Oct 9, 2024 $0.357
+0.50%
$35.16 million $5.15 million
Oct 8, 2024 $0.355
-4.49%
$34.99 million $7.78 million
Oct 7, 2024 $0.372
+1.00%
$36.65 million $3.73 million
Oct 6, 2024 $0.368
+4.95%
$36.29 million $2.26 million
Oct 5, 2024 $0.351
-4.70%
$34.58 million $2.69 million
Oct 4, 2024 $0.368
+4.53%
$36.28 million $3.41 million
Oct 3, 2024 $0.352
-1.97%
$34.69 million $3.73 million