Viction Historical Data

VIC Page 13
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $0.0308
-2.22%
$3.93 million $23.15 million
Aug 8, 4 PM $0.0315
-0.88%
$4.02 million $23.2 million
Aug 8, 3 PM $0.0318
-0.30%
$4.06 million $22.92 million
Aug 8, 2 PM $0.0319
-5.51%
$4.07 million $22.65 million
Aug 8, 1 PM $0.0337
+5.21%
$4.31 million $22.39 million
Aug 8, 12 PM $0.0321
+1.45%
$4.09 million $21.61 million
Aug 8, 11 AM $0.0316
-4.80%
$4.03 million $21.15 million
Aug 8, 10 AM $0.0332
+7.02%
$4.24 million $20.33 million
Aug 8, 9 AM $0.031
+2.89%
$3.96 million $18.13 million
Aug 8, 8 AM $0.0302
-0.21%
$3.85 million $18.14 million
Aug 8, 7 AM $0.0302
-1.45%
$3.86 million $18.59 million
Aug 8, 6 AM $0.0307
-0.62%
$3.91 million $18.52 million
Aug 8, 5 AM $0.0309
-1.10%
$3.94 million $18.17 million
Aug 8, 4 AM $0.0312
+5.52%
$3.98 million $17.65 million
Aug 8, 3 AM $0.0296
-5.17%
$3.77 million $17.59 million
Aug 8, 2 AM $0.0312
-4.77%
$3.98 million $17.67 million
Aug 8, 1 AM $0.0327
+12.17%
$4.18 million $17.59 million
Aug 8, 12 AM $0.0292
-8.66%
$3.72 million $17.35 million
Aug 7, 11 PM $0.032
-11.83%
$4.08 million $17.41 million
Aug 7, 10 PM $0.0362
-9.26%
$4.62 million $17.05 million
Aug 7, 9 PM $0.0399
-0.72%
$5.1 million $16.67 million
Aug 7, 8 PM $0.0402
+26.22%
$5.13 million $14.82 million
Aug 7, 7 PM $0.0319
+5.68%
$4.07 million $9.22 million
Aug 7, 6 PM $0.0302
-1.95%
$3.85 million $8.77 million
Aug 7, 5 PM $0.0308
+6.90%
$3.92 million $8.45 million
Aug 7, 4 PM $0.0288
-0.25%
$3.67 million $8.29 million
Aug 7, 3 PM $0.0288
+0.33%
$3.68 million $8.45 million
Aug 7, 2 PM $0.0287
-3.49%
$3.67 million $8.96 million
Aug 7, 1 PM $0.0298
+1.97%
$3.8 million $9.13 million
Aug 7, 12 PM $0.0292
+0.79%
$3.73 million $9.56 million
Aug 7, 11 AM $0.029
+0.03%
$3.7 million $9.83 million
Aug 7, 10 AM $0.029
-1.46%
$3.7 million $10.78 million
Aug 7, 9 AM $0.0294
-1.11%
$3.75 million $11.24 million
Aug 7, 8 AM $0.0297
+2.29%
$3.79 million $11.66 million
Aug 7, 7 AM $0.0291
-0.84%
$3.71 million $11.89 million
Aug 7, 6 AM $0.0293
+0.76%
$3.74 million $13.22 million
Aug 7, 5 AM $0.0291
-1.05%
$3.71 million $15.08 million
Aug 7, 4 AM $0.0294
-2.05%
$3.75 million $19.15 million
Aug 7, 3 AM $0.03
+0.37%
$3.83 million $21.64 million
Aug 7, 2 AM $0.0299
-1.16%
$3.82 million $21.72 million
Aug 7, 1 AM $0.0303
+5.14%
$3.86 million $21.79 million
Aug 7, 12 AM $0.0288
-6.23%
$3.67 million $22.53 million
Aug 6, 11 PM $0.0307
-1.65%
$3.92 million $23.01 million
Aug 6, 10 PM $0.0312
-2.30%
$3.98 million $22.99 million
Aug 6, 9 PM $0.0319
-0.86%
$4.08 million $23.01 million
Aug 6, 8 PM $0.0322
-1.43%
$4.11 million $23.06 million
Aug 6, 7 PM $0.0327
-2.64%
$4.17 million $22.9 million
Aug 6, 6 PM $0.0336
-2.28%
$4.28 million $23.08 million
Aug 6, 5 PM $0.0344
-1.32%
$4.38 million $23.38 million
Aug 6, 4 PM $0.0348
+1.45%
$4.44 million $23.87 million