Viction Historical Data

VIC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.374
+2.56%
$44.72 million $1.18 million
Jan 9, 2025 $0.365
-5.69%
$43.6 million $1.39 million
Jan 8, 2025 $0.387
-2.63%
$46.21 million $1.35 million
Jan 7, 2025 $0.397
-10.33%
$47.47 million $1.61 million
Jan 6, 2025 $0.443
-1.55%
$52.93 million $1.59 million
Jan 5, 2025 $0.45
+2.43%
$53.71 million $1.52 million
Jan 4, 2025 $0.439
-0.40%
$52.45 million $1.24 million
Jan 3, 2025 $0.441
+4.40%
$52.68 million $1.52 million
Jan 2, 2025 $0.423
+1.91%
$50.45 million $1.7 million
Jan 1, 2025 $0.414
+4.67%
$49.46 million $1.98 million
Dec 31, 2024 $0.396
-0.55%
$47.24 million $1.07 million
Dec 30, 2024 $0.398
-1.54%
$47.54 million $2.04 million
Dec 29, 2024 $0.405
-4.89%
$48.28 million $1.8 million
Dec 28, 2024 $0.425
+5.05%
$50.76 million $6.56 million
Dec 27, 2024 $0.405
+5.68%
$48.28 million $3.39 million
Dec 26, 2024 $0.383
-7.42%
$45.68 million $951,541
Dec 25, 2024 $0.413
-0.44%
$49.3 million $968,172
Dec 24, 2024 $0.415
+4.14%
$49.52 million $1.43 million
Dec 23, 2024 $0.399
+8.07%
$47.54 million $1.22 million
Dec 22, 2024 $0.369
-1.68%
$43.99 million $2.09 million
Dec 21, 2024 $0.375
-3.63%
$44.7 million $1.57 million
Dec 20, 2024 $0.39
+3.84%
$46.44 million $1.71 million
Dec 19, 2024 $0.375
-6.53%
$44.74 million $2.17 million
Dec 18, 2024 $0.401
-8.14%
$47.86 million $1.84 million
Dec 17, 2024 $0.437
-8.27%
$52.06 million $1.8 million
Dec 16, 2024 $0.477
+0.11%
$56.79 million $2.7 million
Dec 15, 2024 $0.476
-1.78%
$56.72 million $3.13 million
Dec 14, 2024 $0.485
-5.66%
$57.77 million $2.12 million
Dec 13, 2024 $0.514
+2.89%
$61.28 million $6.94 million
Dec 12, 2024 $0.5
+4.75%
$59.54 million $3.04 million
Dec 11, 2024 $0.477
+3.16%
$56.84 million $3.16 million
Dec 10, 2024 $0.462
+0.56%
$55 million $3.4 million
Dec 9, 2024 $0.459
-18.36%
$54.68 million $4.7 million
Dec 8, 2024 $0.562
+5.74%
$66.98 million $5.86 million
Dec 7, 2024 $0.532
-0.78%
$63.33 million $3.54 million
Dec 6, 2024 $0.536
+5.44%
$63.82 million $7.57 million
Dec 5, 2024 $0.508
-1.56%
$60.47 million $3.85 million
Dec 4, 2024 $0.517
-2.40%
$61.48 million $4.99 million
Dec 3, 2024 $0.529
+9.56%
$62.99 million $5.79 million
Dec 2, 2024 $0.483
+0.94%
$57.49 million $3.8 million
Dec 1, 2024 $0.479
+1.92%
$56.98 million $2.18 million
Nov 30, 2024 $0.47
+1.12%
$55.89 million $2.62 million
Nov 29, 2024 $0.465
+1.44%
$45.81 million $3.29 million
Nov 28, 2024 $0.458
+0.54%
$45.15 million $2.01 million
Nov 27, 2024 $0.455
+2.53%
$44.91 million $2.85 million
Nov 26, 2024 $0.444
+3.90%
$43.81 million $9.32 million
Nov 25, 2024 $0.427
-0.03%
$42.14 million $3.43 million
Nov 24, 2024 $0.427
+2.86%
$42.11 million $3.98 million
Nov 23, 2024 $0.415
+3.18%
$40.95 million $5.01 million
Nov 22, 2024 $0.403
+1.24%
$39.69 million $4.78 million