Viction Historical Data

VIC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 PM $0.0292
-2.95%
$3.72 million $8.63 million
Aug 10, 6 PM $0.0301
-1.64%
$3.84 million $8.36 million
Aug 10, 5 PM $0.0306
+2.19%
$3.9 million $7.99 million
Aug 10, 4 PM $0.0299
+2.07%
$3.82 million $5.98 million
Aug 10, 3 PM $0.0293
+2.69%
$3.74 million $5.56 million
Aug 10, 2 PM $0.0285
-0.35%
$3.64 million $4.57 million
Aug 10, 1 PM $0.0286
+1.02%
$3.65 million $4.6 million
Aug 10, 12 PM $0.0283
+0.49%
$3.62 million $4.57 million
Aug 10, 11 AM $0.0282
-1.29%
$3.6 million $4.67 million
Aug 10, 10 AM $0.0286
-0.32%
$3.65 million $4.71 million
Aug 10, 9 AM $0.0287
-0.63%
$3.66 million $4.72 million
Aug 10, 8 AM $0.0288
-2.77%
$3.68 million $4.74 million
Aug 10, 7 AM $0.0297
-1.20%
$3.79 million $4.47 million
Aug 10, 6 AM $0.03
+4.89%
$3.83 million $4.36 million
Aug 10, 5 AM $0.0286
+1.97%
$3.65 million $3.89 million
Aug 10, 4 AM $0.0281
-0.19%
$3.58 million $4.03 million
Aug 10, 3 AM $0.0281
-2.04%
$3.59 million $4.05 million
Aug 10, 2 AM $0.0287
+3.54%
$3.66 million $3.98 million
Aug 10, 1 AM $0.0277
-1.07%
$3.54 million $3.91 million
Aug 10, 12 AM $0.028
-0.34%
$3.58 million $3.91 million
Aug 9, 11 PM $0.0281
-0.89%
$3.59 million $3.98 million
Aug 9, 10 PM $0.0284
-0.86%
$3.62 million $4.02 million
Aug 9, 9 PM $0.0286
+1.74%
$3.65 million $4.2 million
Aug 9, 8 PM $0.0281
-2.23%
$3.59 million $4.22 million
Aug 9, 7 PM $0.0288
-1.16%
$3.67 million $4.21 million
Aug 9, 6 PM $0.0291
-0.72%
$3.72 million $4.3 million
Aug 9, 5 PM $0.0293
-3.12%
$3.74 million $4.36 million
Aug 9, 4 PM $0.0303
+3.43%
$3.86 million $4.52 million
Aug 9, 3 PM $0.0293
+0.27%
$3.73 million $4.88 million
Aug 9, 2 PM $0.0292
-0.39%
$3.72 million $5.16 million
Aug 9, 1 PM $0.0293
-0.84%
$3.74 million $5.74 million
Aug 9, 12 PM $0.0295
-1.23%
$3.77 million $6.6 million
Aug 9, 11 AM $0.0299
+1.89%
$3.82 million $7.02 million
Aug 9, 10 AM $0.0294
-1.12%
$3.75 million $7.84 million
Aug 9, 9 AM $0.0297
-0.79%
$3.79 million $10.19 million
Aug 9, 8 AM $0.0299
+0.26%
$3.82 million $10.34 million
Aug 9, 7 AM $0.0299
-0.16%
$3.81 million $10.51 million
Aug 9, 6 AM $0.0299
-3.06%
$3.82 million $10.58 million
Aug 9, 5 AM $0.0309
+2.28%
$3.94 million $10.91 million
Aug 9, 4 AM $0.0302
-3.70%
$3.85 million $11.71 million
Aug 9, 3 AM $0.0313
+2.77%
$4 million $11.92 million
Aug 9, 2 AM $0.0305
-1.30%
$3.89 million $12.13 million
Aug 9, 1 AM $0.0309
-2.29%
$3.94 million $12.51 million
Aug 9, 12 AM $0.0316
-0.18%
$4.03 million $12.95 million
Aug 8, 11 PM $0.0317
-0.14%
$4.04 million $13.3 million
Aug 8, 10 PM $0.0317
+1.58%
$4.05 million $13.8 million
Aug 8, 9 PM $0.0312
+0.18%
$3.98 million $14.18 million
Aug 8, 8 PM $0.0312
-0.55%
$3.98 million $16.2 million
Aug 8, 7 PM $0.0313
-0.33%
$4 million $22.05 million
Aug 8, 6 PM $0.0314
+2.05%
$4.01 million $22.59 million