Viction Historical Data

VIC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.28
-2.47%
$33.59 million $1.01 million
Feb 28, 2025 $0.287
+0.12%
$34.44 million $1.27 million
Feb 27, 2025 $0.286
+3.82%
$34.39 million $1.38 million
Feb 26, 2025 $0.276
+0.26%
$33.11 million $1.36 million
Feb 25, 2025 $0.275
+4.47%
$33.03 million $1.6 million
Feb 24, 2025 $0.263
-11.99%
$31.61 million $1.81 million
Feb 23, 2025 $0.299
-2.24%
$35.89 million $4.07 million
Feb 22, 2025 $0.306
+3.29%
$36.71 million $963,131
Feb 21, 2025 $0.296
-3.68%
$35.54 million $1.62 million
Feb 20, 2025 $0.307
+4.62%
$36.89 million $1.56 million
Feb 19, 2025 $0.294
+0.54%
$35.24 million $1.25 million
Feb 18, 2025 $0.292
-2.34%
$35.02 million $1.16 million
Feb 17, 2025 $0.299
-0.19%
$35.86 million $1.23 million
Feb 16, 2025 $0.3
+0.11%
$35.92 million $1.07 million
Feb 15, 2025 $0.299
-2.47%
$35.88 million $1.32 million
Feb 14, 2025 $0.307
+1.59%
$36.78 million $3.09 million
Feb 13, 2025 $0.302
-2.17%
$36.2 million $1.41 million
Feb 12, 2025 $0.309
+0.14%
$37.01 million $3.26 million
Feb 11, 2025 $0.309
+4.38%
$36.99 million $3.92 million
Feb 10, 2025 $0.296
+3.37%
$35.43 million $3.83 million
Feb 9, 2025 $0.286
-0.98%
$34.27 million $1.35 million
Feb 8, 2025 $0.289
+5.25%
$34.61 million $4.78 million
Feb 7, 2025 $0.274
+2.20%
$32.88 million $1.96 million
Feb 6, 2025 $0.269
-10.27%
$32.19 million $7.07 million
Feb 5, 2025 $0.299
+9.09%
$35.87 million $18.9 million
Feb 4, 2025 $0.275
-2.38%
$32.89 million $1.97 million
Feb 3, 2025 $0.281
-0.16%
$33.67 million $4.9 million
Feb 2, 2025 $0.282
-11.21%
$33.73 million $17.23 million
Feb 1, 2025 $0.318
-8.50%
$38.03 million $2.31 million
Jan 31, 2025 $0.347
-0.23%
$41.55 million $1.54 million
Jan 30, 2025 $0.348
+3.39%
$41.64 million $2.06 million
Jan 29, 2025 $0.336
+2.28%
$40.27 million $2.04 million
Jan 28, 2025 $0.329
-3.67%
$39.38 million $1.73 million
Jan 27, 2025 $0.341
-2.35%
$40.86 million $2.69 million
Jan 26, 2025 $0.35
-5.68%
$41.83 million $1.79 million
Jan 25, 2025 $0.371
+5.35%
$44.35 million $4.11 million
Jan 24, 2025 $0.352
-13.57%
$42.09 million $11.41 million
Jan 23, 2025 $0.406
+19.03%
$48.63 million $32.76 million
Jan 22, 2025 $0.341
-1.35%
$40.85 million $2.43 million
Jan 21, 2025 $0.346
+5.64%
$41.4 million $8.48 million
Jan 20, 2025 $0.328
-1.44%
$39.17 million $1.24 million
Jan 19, 2025 $0.332
-8.93%
$39.72 million $1.29 million
Jan 18, 2025 $0.365
-5.27%
$43.6 million $898,725
Jan 17, 2025 $0.385
+3.49%
$46.02 million $998,544
Jan 16, 2025 $0.372
-2.25%
$44.47 million $1.05 million
Jan 15, 2025 $0.38
+3.95%
$45.48 million $917,104
Jan 14, 2025 $0.366
+4.67%
$43.74 million $985,230
Jan 13, 2025 $0.35
-2.54%
$41.83 million $916,122
Jan 12, 2025 $0.359
-1.82%
$42.93 million $830,940
Jan 11, 2025 $0.366
-2.10%
$43.75 million $928,218