Viction Historical Data

VIC Page 11
Date Close Price change Market cap Trading volume
8:08 AM $0.0062
+0.14%
$792,335 $147,354
8:07 AM $0.00619
+0.04%
$792,335 $147,361
8:06 AM $0.00619
-0.02%
$792,335 $147,330
8:05 AM $0.00619
-0.04%
$792,335 $147,297
8:04 AM $0.00619
-0.06%
$791,753 $147,254
8:03 AM $0.00619
-0.01%
$791,753 $147,292
8:02 AM $0.00619
-0.02%
$791,753 $147,248
8:01 AM $0.0062
-0.02%
$791,753 $147,224
8:00 AM $0.0062
-0.05%
$791,753 $147,221
7:59 AM $0.0062
+0.05%
$793,050 $147,262
7:58 AM $0.0062
+0.08%
$793,050 $147,208
7:57 AM $0.00619
-0.02%
$793,050 $147,218
7:56 AM $0.00619
+0.00%
$793,050 $147,208
7:55 AM $0.00619
+0.02%
$793,050 $147,238
7:54 AM $0.00619
-0.01%
$792,119 $147,232
7:53 AM $0.00619
-0.08%
$792,119 $146,997
7:52 AM $0.0062
+0.00%
$792,119 $147,001
7:51 AM $0.0062
-0.02%
$792,119 $146,962
7:50 AM $0.0062
+0.02%
$792,119 $146,921
7:49 AM $0.0062
-0.02%
$792,809 $146,971
7:48 AM $0.0062
+0.10%
$792,809 $146,993
7:47 AM $0.00619
-0.02%
$792,809 $147,197
7:46 AM $0.00619
+0.01%
$792,809 $147,201
7:45 AM $0.00619
+0.01%
$792,809 $147,196
7:44 AM $0.00619
-0.05%
$792,236 $147,151
7:43 AM $0.0062
-0.09%
$792,236 $147,195
7:42 AM $0.0062
+0.00%
$792,236 $147,128
7:41 AM $0.0062
-0.02%
$792,236 $147,118
7:40 AM $0.0062
-0.03%
$792,236 $147,102
7:39 AM $0.0062
+0.06%
$793,650 $147,050
7:38 AM $0.0062
-0.03%
$793,650 $146,838
7:37 AM $0.0062
+0.01%
$793,650 $146,839
7:36 AM $0.0062
-0.02%
$793,650 $146,824
7:35 AM $0.0062
+0.02%
$793,650 $146,810
7:34 AM $0.0062
-0.02%
$793,342 $146,803
7:33 AM $0.0062
+0.02%
$793,342 $146,766
7:32 AM $0.0062
-0.02%
$793,342 $146,679
7:31 AM $0.0062
+0.01%
$793,342 $146,644
7:30 AM $0.0062
-0.01%
$793,342 $146,604
7:29 AM $0.0062
+0.01%
$793,438 $146,560
7:28 AM $0.0062
+0.00%
$793,438 $146,554
7:27 AM $0.0062
+0.02%
$793,438 $146,665
7:26 AM $0.0062
+0.00%
$793,438 $146,823
7:25 AM $0.0062
-0.01%
$793,438 $146,872
7:24 AM $0.0062
+0.05%
$793,244 $147,044
7:23 AM $0.0062
+0.05%
$793,244 $147,046
7:22 AM $0.00619
-0.01%
$793,244 $146,922
7:21 AM $0.0062
+0.00%
$793,244 $146,949
7:20 AM $0.0062
+0.01%
$793,244 $146,906
7:19 AM $0.00619
-0.05%
$792,450 $146,917