Viction Historical Data

VIC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $0.025
+0.33%
$3.19 million $2.31 million
Aug 12, 7 PM $0.0249
+0.51%
$3.18 million $2.22 million
Aug 12, 6 PM $0.0248
+0.23%
$3.16 million $2.19 million
Aug 12, 5 PM $0.0247
-1.01%
$3.16 million $2.21 million
Aug 12, 4 PM $0.025
+0.25%
$3.19 million $2.19 million
Aug 12, 3 PM $0.0249
-0.90%
$3.18 million $2.17 million
Aug 12, 2 PM $0.0251
+1.18%
$3.21 million $2.31 million
Aug 12, 1 PM $0.0248
-0.73%
$3.17 million $2.21 million
Aug 12, 12 PM $0.025
+1.02%
$3.19 million $2.22 million
Aug 12, 11 AM $0.0248
+1.72%
$3.16 million $2.33 million
Aug 12, 10 AM $0.0244
-1.67%
$3.11 million $2.37 million
Aug 12, 9 AM $0.0248
-2.04%
$3.16 million $2.31 million
Aug 12, 8 AM $0.0253
-0.25%
$3.23 million $2.54 million
Aug 12, 7 AM $0.0253
-0.01%
$3.23 million $2.53 million
Aug 12, 6 AM $0.0253
-0.74%
$3.23 million $2.58 million
Aug 12, 5 AM $0.0255
-0.67%
$3.26 million $2.66 million
Aug 12, 4 AM $0.0257
+1.41%
$3.28 million $2.88 million
Aug 12, 3 AM $0.0253
-7.33%
$3.24 million $2.97 million
Aug 12, 2 AM $0.0274
+3.28%
$3.49 million $3.06 million
Aug 12, 1 AM $0.0265
-4.22%
$3.38 million $3.03 million
Aug 12, 12 AM $0.0277
-0.97%
$3.53 million $2.93 million
Aug 11, 11 PM $0.0279
+0.10%
$3.56 million $3.22 million
Aug 11, 10 PM $0.0279
-1.12%
$3.56 million $3.18 million
Aug 11, 9 PM $0.0282
+1.07%
$3.6 million $3.23 million
Aug 11, 8 PM $0.0279
+0.19%
$3.56 million $3.93 million
Aug 11, 7 PM $0.0279
+0.14%
$3.56 million $4.22 million
Aug 11, 6 PM $0.0278
-0.75%
$3.55 million $4.6 million
Aug 11, 5 PM $0.028
-0.54%
$3.58 million $5 million
Aug 11, 4 PM $0.0282
+1.30%
$3.6 million $6.99 million
Aug 11, 3 PM $0.0278
-0.52%
$3.55 million $7.46 million
Aug 11, 2 PM $0.028
+0.38%
$3.57 million $8.26 million
Aug 11, 1 PM $0.0279
+0.20%
$3.56 million $8.23 million
Aug 11, 12 PM $0.0278
-3.71%
$3.55 million $8.28 million
Aug 11, 11 AM $0.0289
+1.69%
$3.69 million $8.6 million
Aug 11, 10 AM $0.0284
-2.35%
$3.62 million $8.19 million
Aug 11, 9 AM $0.0291
+0.05%
$3.71 million $8.66 million
Aug 11, 8 AM $0.0291
+0.12%
$3.71 million $8.72 million
Aug 11, 7 AM $0.029
-0.50%
$3.71 million $9.04 million
Aug 11, 6 AM $0.0292
-2.56%
$3.72 million $9.29 million
Aug 11, 5 AM $0.0299
-1.82%
$3.82 million $9.9 million
Aug 11, 4 AM $0.0305
+3.19%
$3.89 million $9.72 million
Aug 11, 3 AM $0.0296
+2.24%
$3.77 million $9.62 million
Aug 11, 2 AM $0.0289
-0.31%
$3.69 million $9.49 million
Aug 11, 1 AM $0.029
-1.94%
$3.7 million $9.61 million
Aug 11, 12 AM $0.0296
-0.42%
$3.77 million $9.59 million
Aug 10, 11 PM $0.0297
+0.36%
$3.79 million $9.33 million
Aug 10, 10 PM $0.0296
+0.29%
$3.78 million $9.36 million
Aug 10, 9 PM $0.0295
-3.66%
$3.77 million $9.38 million
Aug 10, 8 PM $0.0306
+5.00%
$3.91 million $8.85 million
Aug 10, 7 PM $0.0292
-2.95%
$3.72 million $8.63 million