Viction Historical Data

VIC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.211
+3.45%
$25.41 million $2.05 million
Apr 19, 2025 $0.204
+3.00%
$24.56 million $1.45 million
Apr 18, 2025 $0.198
+2.61%
$23.84 million $1.49 million
Apr 17, 2025 $0.193
-1.51%
$23.24 million $2 million
Apr 16, 2025 $0.196
+1.41%
$23.59 million $3.5 million
Apr 15, 2025 $0.193
+0.29%
$23.26 million $6.08 million
Apr 14, 2025 $0.192
+0.67%
$23.19 million $1.35 million
Apr 13, 2025 $0.191
-5.40%
$23.03 million $1.61 million
Apr 12, 2025 $0.202
+2.59%
$24.34 million $1.49 million
Apr 11, 2025 $0.197
+3.96%
$23.74 million $1.17 million
Apr 10, 2025 $0.189
-3.47%
$22.84 million $1.6 million
Apr 9, 2025 $0.196
+11.27%
$23.66 million $2.07 million
Apr 8, 2025 $0.176
-5.86%
$21.26 million $1.2 million
Apr 7, 2025 $0.187
+3.71%
$22.58 million $2.29 million
Apr 6, 2025 $0.181
-11.10%
$21.77 million $1.74 million
Apr 5, 2025 $0.203
-1.52%
$24.49 million $1.5 million
Apr 4, 2025 $0.206
+1.20%
$24.87 million $1.81 million
Apr 3, 2025 $0.204
+2.37%
$24.57 million $4.54 million
Apr 2, 2025 $0.199
-6.73%
$23.96 million $2.2 million
Apr 1, 2025 $0.213
-3.02%
$25.65 million $2.25 million
Mar 31, 2025 $0.22
-0.50%
$26.45 million $2.19 million
Mar 30, 2025 $0.221
-2.08%
$26.57 million $2.8 million
Mar 29, 2025 $0.225
-2.18%
$27.11 million $7.83 million
Mar 28, 2025 $0.23
-5.03%
$27.71 million $2.95 million
Mar 27, 2025 $0.242
-1.08%
$29.16 million $1.87 million
Mar 26, 2025 $0.245
-4.08%
$29.47 million $2.34 million
Mar 25, 2025 $0.255
+1.95%
$30.72 million $2.45 million
Mar 24, 2025 $0.25
+4.30%
$30.12 million $2.92 million
Mar 23, 2025 $0.24
-2.96%
$28.88 million $4.18 million
Mar 22, 2025 $0.247
+2.35%
$29.76 million $5.28 million
Mar 21, 2025 $0.242
-8.00%
$29.08 million $7.06 million
Mar 20, 2025 $0.263
+1.02%
$31.6 million $10.29 million
Mar 19, 2025 $0.26
-0.54%
$31.27 million $6.51 million
Mar 18, 2025 $0.261
-9.08%
$31.44 million $8.28 million
Mar 17, 2025 $0.287
-0.80%
$34.58 million $11.59 million
Mar 16, 2025 $0.29
-1.17%
$34.88 million $13.96 million
Mar 15, 2025 $0.293
-11.75%
$35.29 million $28.79 million
Mar 14, 2025 $0.315
+7.21%
$37.84 million $33.68 million
Mar 13, 2025 $0.294
-21.44%
$35.33 million $63.77 million
Mar 12, 2025 $0.374
+45.08%
$45 million $133.4 million
Mar 11, 2025 $0.258
+37.64%
$31.02 million $24.05 million
Mar 10, 2025 $0.187
-9.22%
$22.52 million $1.44 million
Mar 9, 2025 $0.207
-13.40%
$24.83 million $1.54 million
Mar 8, 2025 $0.239
-1.79%
$28.67 million $636,742
Mar 7, 2025 $0.243
+0.35%
$29.19 million $755,655
Mar 6, 2025 $0.242
-4.46%
$29.06 million $782,061
Mar 5, 2025 $0.253
+1.14%
$30.4 million $939,184
Mar 4, 2025 $0.25
-6.93%
$30.04 million $1.26 million
Mar 3, 2025 $0.269
-10.39%
$32.27 million $1.14 million
Mar 2, 2025 $0.3
+7.27%
$36.04 million $1.31 million