Viction Historical Data

VIC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 PM $0.0205
+0.05%
$2.61 million $3.21 million
Aug 14, 8 PM $0.0205
-1.02%
$2.61 million $3.2 million
Aug 14, 7 PM $0.0207
-1.02%
$2.64 million $3.22 million
Aug 14, 6 PM $0.0209
-0.30%
$2.67 million $3.28 million
Aug 14, 5 PM $0.021
-1.71%
$2.68 million $3.28 million
Aug 14, 4 PM $0.0213
+2.67%
$2.72 million $3.29 million
Aug 14, 3 PM $0.0208
-1.18%
$2.65 million $3.39 million
Aug 14, 2 PM $0.021
+0.08%
$2.68 million $3.36 million
Aug 14, 1 PM $0.021
-2.42%
$2.68 million $3.34 million
Aug 14, 12 PM $0.0215
+0.38%
$2.75 million $3.25 million
Aug 14, 11 AM $0.0214
-0.80%
$2.74 million $3.33 million
Aug 14, 10 AM $0.0216
-4.14%
$2.76 million $3.46 million
Aug 14, 9 AM $0.0225
+0.41%
$2.88 million $3.5 million
Aug 14, 8 AM $0.0224
+0.80%
$2.87 million $3.5 million
Aug 14, 7 AM $0.0223
-5.52%
$2.84 million $3.44 million
Aug 14, 6 AM $0.0236
+11.57%
$3.01 million $2.67 million
Aug 14, 5 AM $0.0211
-2.17%
$2.7 million $2.68 million
Aug 14, 4 AM $0.0216
-1.57%
$2.76 million $2.78 million
Aug 14, 3 AM $0.0219
+6.08%
$2.8 million $2.81 million
Aug 14, 2 AM $0.0207
-1.12%
$2.64 million $2.9 million
Aug 14, 1 AM $0.0209
-2.66%
$2.67 million $3.04 million
Aug 14, 12 AM $0.0215
-3.03%
$2.74 million $3.09 million
Aug 13, 11 PM $0.0222
+2.43%
$2.83 million $3.01 million
Aug 13, 10 PM $0.0216
-1.35%
$2.76 million $3.07 million
Aug 13, 9 PM $0.0219
-1.05%
$2.8 million $3.15 million
Aug 13, 8 PM $0.0222
+1.46%
$2.83 million $3.15 million
Aug 13, 7 PM $0.0218
-0.50%
$2.79 million $3.22 million
Aug 13, 6 PM $0.022
-0.27%
$2.8 million $3.18 million
Aug 13, 5 PM $0.022
-3.01%
$2.81 million $3.15 million
Aug 13, 4 PM $0.0227
+4.24%
$2.9 million $3.15 million
Aug 13, 3 PM $0.0218
-2.24%
$2.78 million $2.92 million
Aug 13, 2 PM $0.0223
+1.13%
$2.84 million $2.95 million
Aug 13, 1 PM $0.022
+0.83%
$2.81 million $3.1 million
Aug 13, 12 PM $0.0218
-1.47%
$2.79 million $3.11 million
Aug 13, 11 AM $0.0222
-1.54%
$2.83 million $3.02 million
Aug 13, 10 AM $0.0225
+2.64%
$2.87 million $2.9 million
Aug 13, 9 AM $0.0219
+2.74%
$2.8 million $2.92 million
Aug 13, 8 AM $0.0214
-0.29%
$2.73 million $2.78 million
Aug 13, 7 AM $0.0214
+3.05%
$2.73 million $2.77 million
Aug 13, 6 AM $0.0208
-3.34%
$2.65 million $2.71 million
Aug 13, 5 AM $0.0215
+5.26%
$2.74 million $2.65 million
Aug 13, 4 AM $0.0204
-6.16%
$2.61 million $2.56 million
Aug 13, 3 AM $0.0218
-2.80%
$2.78 million $2.5 million
Aug 13, 2 AM $0.0224
-5.64%
$2.86 million $2.54 million
Aug 13, 1 AM $0.0237
+2.59%
$3.03 million $2.41 million
Aug 13, 12 AM $0.0231
-3.72%
$2.95 million $2.44 million
Aug 12, 11 PM $0.024
-2.97%
$3.07 million $2.41 million
Aug 12, 10 PM $0.0248
-0.63%
$3.16 million $2.4 million
Aug 12, 9 PM $0.0249
-0.27%
$3.18 million $2.33 million
Aug 12, 8 PM $0.025
+0.33%
$3.19 million $2.31 million