Viction Historical Data

VIC
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00631
-81.60%
$807,419 $192.1 million
Jul 2026 $0.0343
-5.06%
$4.37 million $50.96 million
Jun 2026 $0.0361
-10.53%
$4.59 million $163.29 million
May 2026 $0.0404
-7.38%
$5.12 million $141.02 million
Apr 2026 $0.0545
+28.24%
$5.5 million $101.37 million
Mar 2026 $0.0425
-27.93%
$5.35 million $70.8 million
Feb 2026 $0.0589
-5.62%
$7.4 million $73.07 million
Jan 2026 $0.0688
-20.69%
$7.81 million $55.71 million
Dec 2025 $0.0863
-18.20%
$10.84 million $40.9 million
Nov 2025 $0.108
-17.01%
$13.04 million $46.42 million
Oct 2025 $0.128
-35.67%
$16.08 million $102.58 million
Sep 2025 $0.203
-10.75%
$24.49 million $67.88 million
Aug 2025 $0.231
-9.00%
$27.86 million $197.75 million
Jul 2025 $0.306
+87.92%
$30.89 million $1.08 billion
Jun 2025 $0.165
-13.59%
$19.78 million $62.09 million
May 2025 $0.185
-19.20%
$23.18 million $67.81 million
Apr 2025 $0.23
+4.54%
$27.73 million $62.06 million
Mar 2025 $0.22
-23.45%
$26.45 million $387.04 million
Feb 2025 $0.287
-17.37%
$34.44 million $97.65 million
Jan 2025 $0.348
-12.13%
$41.55 million $94.64 million
Dec 2024 $0.398
-15.22%
$47.24 million $96.32 million
Nov 2024 $0.465
+38.32%
$55.89 million $136.5 million
Oct 2024 $0.355
-19.34%
$33.1 million $87.01 million
Sep 2024 $0.441
+24.32%
$43.41 million $265.36 million
Aug 2024 $0.354
-5.39%
$34.88 million $154.22 million
Jul 2024 $0.375
+4.87%
$36.84 million $180.33 million
Jun 2024 $0.357
-23.62%
$35.1 million $227.35 million
May 2024 $0.468
-33.19%
$45.92 million $409.51 million
Apr 2024 $0.7
-30.89%
$68.68 million $277.23 million
Mar 2024 $1.01
+29.55%
$99.25 million $477.74 million
Feb 2024 $0.782
+13.74%
$76.49 million $166.9 million
Jan 2024 $0.687
-14.32%
$67.18 million $260.95 million
Dec 2023 $0.802
-25.12%
$78.3 million $306.71 million
Nov 2023 $1.07
-15.96%
$104.33 million $112.39 million
Download