LBRY Credits Historical Data

LBC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.00492
+1.88%
$ 1.01 million $ 18,346
Jan 10, 2024 $ 0.00483
-8.09%
$ 995,327 $ 21,472
Jan 9, 2024 $ 0.00526
-1.25%
$ 1.08 million $ 17,973
Jan 8, 2024 $ 0.00531
-2.68%
$ 1.09 million $ 26,124
Jan 7, 2024 $ 0.00545
-7.52%
$ 1.12 million $ 21,972
Jan 6, 2024 $ 0.00588
+15.21%
$ 1.21 million $ 60,388
Jan 5, 2024 $ 0.00496
+7.90%
$ 1.02 million $ 21,346
Jan 4, 2024 $ 0.0046
+7.06%
$ 946,735 $ 16,765
Jan 3, 2024 $ 0.00429
-10.90%
$ 883,878 $ 20,425
Jan 2, 2024 $ 0.00482
+4.84%
$ 992,466 $ 14,319
Jan 1, 2024 $ 0.0046
+1.22%
$ 947,228 $ 14,195
Dec 31, 2023 $ 0.00454
+1.25%
$ 935,825 $ 12,063
Dec 30, 2023 $ 0.00449
-10.51%
$ 924,300 $ 17,776
Dec 29, 2023 $ 0.005
+18.39%
$ 1.03 million $ 40,762
Dec 28, 2023 $ 0.00422
-6.76%
$ 869,283 $ 18,595
Dec 27, 2023 $ 0.00453
+12.50%
$ 932,970 $ 24,721
Dec 26, 2023 $ 0.00402
-13.59%
$ 827,889 $ 24,271
Dec 25, 2023 $ 0.00465
-5.36%
$ 957,586 $ 17,809
Dec 24, 2023 $ 0.00492
+5.38%
$ 1.01 million $ 21,036
Dec 23, 2023 $ 0.00467
+0.70%
$ 961,387 $ 23,812
Dec 22, 2023 $ 0.00463
-8.43%
$ 953,914 $ 18,791
Dec 21, 2023 $ 0.00506
+4.62%
$ 1.04 million $ 20,148
Dec 20, 2023 $ 0.00484
-4.56%
$ 997,080 $ 15,035
Dec 19, 2023 $ 0.00506
-8.02%
$ 1.04 million $ 28,711
Dec 18, 2023 $ 0.00549
+40.61%
$ 1.13 million $ 60,174
Dec 17, 2023 $ 0.00391
-3.42%
$ 805,306 $ 11,891
Dec 16, 2023 $ 0.00405
+6.30%
$ 834,036 $ 21,639
Dec 15, 2023 $ 0.00381
-0.95%
$ 785,028 $ 10,929
Dec 14, 2023 $ 0.00385
-3.90%
$ 793,462 $ 12,855
Dec 13, 2023 $ 0.00401
+2.69%
$ 826,124 $ 18,538
Dec 12, 2023 $ 0.00388
+21.09%
$ 798,727 $ 24,364
Dec 11, 2023 $ 0.00322
-2.64%
$ 662,482 $ 12,672
Dec 10, 2023 $ 0.0033
+3.55%
$ 680,635 $ 12,381
Dec 9, 2023 $ 0.00319
-2.02%
$ 657,228 $ 9,955
Dec 8, 2023 $ 0.00325
-0.48%
$ 670,375 $ 21,179
Dec 7, 2023 $ 0.00327
-3.11%
$ 673,412 $ 22,696
Dec 6, 2023 $ 0.00337
+3.52%
$ 694,588 $ 42,157
Dec 5, 2023 $ 0.00326
+3.83%
$ 670,431 $ 42,101
Dec 4, 2023 $ 0.00313
+43.23%
$ 645,117 $ 67,357
Dec 3, 2023 $ 0.00215
+3.85%
$ 443,829 $ 18,431
Dec 2, 2023 $ 0.00208
-5.92%
$ 429,042 $ 23,502
Dec 1, 2023 $ 0.00221
+8.77%
$ 455,682 $ 14,259
Nov 30, 2023 $ 0.00203
+2.18%
$ 418,483 $ 11,948
Nov 29, 2023 $ 0.00199
-13.73%
$ 409,541 $ 31,084
Nov 28, 2023 $ 0.0023
+1.48%
$ 473,831 $ 60,129
Nov 27, 2023 $ 0.00227
-9.73%
$ 467,401 $ 15,015
Nov 26, 2023 $ 0.00251
-0.62%
$ 517,575 $ 19,574
Nov 25, 2023 $ 0.00253
+7.90%
$ 520,807 $ 18,661
Nov 24, 2023 $ 0.00235
-5.29%
$ 484,125 $ 34,540
Nov 23, 2023 $ 0.00248
-17.40%
$ 511,500 $ 31,611